StarHeroes Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00135
-0.03%
$ 232,985 $ 151,232
8:03 AM $ 0.00135
-0.03%
$ 232,985 $ 151,254
8:02 AM $ 0.00135
-0.03%
$ 232,985 $ 151,258
8:01 AM $ 0.00135
+0.00%
$ 232,985 $ 151,596
8:00 AM $ 0.00135
-0.03%
$ 232,985 $ 151,592
7:59 AM $ 0.00135
+0.10%
$ 233,293 $ 151,601
7:58 AM $ 0.00135
+0.04%
$ 233,293 $ 151,601
7:57 AM $ 0.00135
-0.11%
$ 233,293 $ 151,647
7:56 AM $ 0.00135
-0.03%
$ 233,293 $ 151,724
7:55 AM $ 0.00135
+0.04%
$ 233,293 $ 151,976
7:54 AM $ 0.00135
-0.01%
$ 233,197 $ 152,113
7:53 AM $ 0.00135
-0.14%
$ 233,197 $ 152,097
7:52 AM $ 0.00135
+0.00%
$ 233,197 $ 152,144
7:51 AM $ 0.00135
+0.00%
$ 233,197 $ 152,199
7:50 AM $ 0.00135
+0.00%
$ 233,197 $ 152,175
7:49 AM $ 0.00135
-0.07%
$ 233,466 $ 152,206
7:48 AM $ 0.00135
+0.03%
$ 233,466 $ 152,206
7:47 AM $ 0.00135
+0.03%
$ 233,466 $ 152,176
7:46 AM $ 0.00135
+0.07%
$ 233,466 $ 152,133
7:45 AM $ 0.00135
+0.03%
$ 233,466 $ 152,169
7:44 AM $ 0.00135
+0.00%
$ 233,235 $ 152,186
7:43 AM $ 0.00135
-0.07%
$ 233,235 $ 152,242
7:42 AM $ 0.00135
+0.04%
$ 233,235 $ 152,162
7:41 AM $ 0.00135
-0.03%
$ 233,235 $ 152,111
7:40 AM $ 0.00135
-0.06%
$ 233,235 $ 152,046
7:39 AM $ 0.00135
+0.00%
$ 233,459 $ 152,644
7:38 AM $ 0.00135
+0.07%
$ 233,459 $ 152,759
7:37 AM $ 0.00135
-0.16%
$ 233,459 $ 152,709
7:36 AM $ 0.00135
+0.03%
$ 233,459 $ 152,709
7:35 AM $ 0.00135
+0.00%
$ 233,459 $ 152,649
7:34 AM $ 0.00135
+0.07%
$ 233,459 $ 152,613
7:33 AM $ 0.00135
+0.03%
$ 233,459 $ 152,584
7:32 AM $ 0.00135
-0.03%
$ 233,459 $ 152,534
7:31 AM $ 0.00135
-0.06%
$ 233,459 $ 152,483
7:30 AM $ 0.00135
+0.03%
$ 233,459 $ 152,415
7:29 AM $ 0.00135
+0.10%
$ 233,383 $ 152,404
7:28 AM $ 0.00135
-0.03%
$ 233,383 $ 152,404
7:27 AM $ 0.00135
+0.03%
$ 233,383 $ 152,407
7:26 AM $ 0.00135
+0.03%
$ 233,383 $ 152,366
7:25 AM $ 0.00135
+0.07%
$ 233,383 $ 152,387
7:24 AM $ 0.00135
+0.00%
$ 233,137 $ 152,430
7:23 AM $ 0.00135
-0.04%
$ 233,137 $ 152,446
7:22 AM $ 0.00135
-0.10%
$ 233,137 $ 152,428
7:21 AM $ 0.00135
-0.03%
$ 233,137 $ 152,462
7:20 AM $ 0.00135
+0.06%
$ 233,137 $ 152,460
7:19 AM $ 0.00135
-0.03%
$ 233,232 $ 152,504
7:18 AM $ 0.00135
+0.04%
$ 233,232 $ 152,495
7:17 AM $ 0.00135
-0.01%
$ 233,232 $ 152,489
7:16 AM $ 0.00135
-0.13%
$ 233,232 $ 152,489
7:15 AM $ 0.00135
-0.06%
$ 233,232 $ 152,500