StarHeroes Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00141
+0.01%
$ 242,234 $ 83,345
Apr 23, 5 AM $ 0.00141
+0.03%
$ 242,215 $ 83,029
Apr 23, 4 AM $ 0.00141
-0.05%
$ 242,145 $ 82,772
Apr 23, 3 AM $ 0.00141
+0.10%
$ 242,332 $ 82,924
Apr 23, 2 AM $ 0.00141
-0.07%
$ 242,033 $ 82,788
Apr 23, 1 AM $ 0.00141
+0.02%
$ 242,271 $ 84,110
Apr 23, 12 AM $ 0.00141
-0.05%
$ 242,160 $ 84,053
Apr 22, 11 PM $ 0.00141
+0.08%
$ 242,212 $ 84,380
Apr 22, 10 PM $ 0.00141
+0.07%
$ 242,027 $ 85,127
Apr 22, 9 PM $ 0.0014
-0.20%
$ 241,805 $ 85,322
Apr 22, 8 PM $ 0.00141
-0.41%
$ 242,294 $ 85,643
Apr 22, 7 PM $ 0.00141
+0.07%
$ 243,226 $ 86,798
Apr 22, 6 PM $ 0.00141
-0.02%
$ 243,123 $ 86,599
Apr 22, 5 PM $ 0.00141
-0.11%
$ 243,246 $ 86,829
Apr 22, 4 PM $ 0.00141
+0.13%
$ 243,585 $ 88,359
Apr 22, 3 PM $ 0.00141
+0.01%
$ 243,203 $ 89,131
Apr 22, 2 PM $ 0.00142
+0.14%
$ 243,732 $ 89,520
Apr 22, 1 PM $ 0.00141
-0.07%
$ 243,454 $ 88,877
Apr 22, 12 PM $ 0.00141
+0.05%
$ 243,567 $ 89,393
Apr 22, 11 AM $ 0.00141
+0.07%
$ 243,510 $ 89,068
Apr 22, 10 AM $ 0.00141
+0.07%
$ 243,337 $ 89,088
Apr 22, 9 AM $ 0.00141
+0.07%
$ 243,113 $ 89,565
Apr 22, 8 AM $ 0.00141
+0.21%
$ 242,995 $ 89,558
Apr 22, 7 AM $ 0.00141
-0.31%
$ 242,155 $ 91,508
Apr 22, 6 AM $ 0.00141
+0.29%
$ 242,902 $ 92,771
Apr 22, 5 AM $ 0.00141
-0.26%
$ 242,202 $ 92,060
Apr 22, 4 AM $ 0.00141
+0.36%
$ 242,827 $ 92,764
Apr 22, 3 AM $ 0.00141
-0.07%
$ 242,025 $ 92,375
Apr 22, 2 AM $ 0.00141
+0.04%
$ 242,184 $ 93,103
Apr 22, 1 AM $ 0.00141
+0.12%
$ 242,086 $ 92,095
Apr 22, 12 AM $ 0.0014
-0.12%
$ 241,791 $ 92,792
Apr 21, 11 PM $ 0.00141
+0.09%
$ 242,135 $ 92,484
Apr 21, 10 PM $ 0.0014
+0.11%
$ 241,852 $ 93,053
Apr 21, 9 PM $ 0.0014
+0.02%
$ 241,689 $ 93,768
Apr 21, 8 PM $ 0.0014
-0.07%
$ 241,576 $ 93,462
Apr 21, 7 PM $ 0.0014
-0.12%
$ 241,811 $ 91,997
Apr 21, 6 PM $ 0.00141
+0.12%
$ 242,092 $ 92,222
Apr 21, 5 PM $ 0.0014
+0.17%
$ 241,859 $ 92,736
Apr 21, 4 PM $ 0.0014
-0.14%
$ 241,458 $ 91,768
Apr 21, 3 PM $ 0.0014
-0.04%
$ 241,397 $ 91,360
Apr 21, 2 PM $ 0.0014
-0.14%
$ 241,670 $ 90,569
Apr 21, 1 PM $ 0.00141
+0.32%
$ 242,064 $ 90,052
Apr 21, 12 PM $ 0.0014
-0.06%
$ 241,286 $ 89,286
Apr 21, 11 AM $ 0.0014
-0.01%
$ 241,481 $ 89,073
Apr 21, 10 AM $ 0.0014
-0.15%
$ 241,435 $ 89,131
Apr 21, 9 AM $ 0.0014
+0.03%
$ 241,734 $ 89,320
Apr 21, 8 AM $ 0.0014
-0.16%
$ 241,604 $ 89,206
Apr 21, 7 AM $ 0.00141
-0.19%
$ 241,920 $ 88,574
Apr 21, 6 AM $ 0.00141
+0.09%
$ 242,323 $ 87,479
Apr 21, 5 AM $ 0.00141
-0.32%
$ 242,106 $ 87,589