StarHeroes Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00135
+0.00%
$ 233,156 $ 151,468
8:25 AM $ 0.00135
-0.04%
$ 233,156 $ 151,470
8:24 AM $ 0.00135
-0.05%
$ 233,253 $ 151,444
8:23 AM $ 0.00135
+0.03%
$ 233,253 $ 151,441
8:22 AM $ 0.00135
+0.00%
$ 233,253 $ 151,400
8:21 AM $ 0.00135
+0.03%
$ 233,253 $ 151,381
8:20 AM $ 0.00135
+0.00%
$ 233,253 $ 151,381
8:19 AM $ 0.00135
+0.10%
$ 233,370 $ 151,319
8:18 AM $ 0.00135
-0.03%
$ 233,370 $ 151,277
8:17 AM $ 0.00135
+0.03%
$ 233,370 $ 151,237
8:16 AM $ 0.00135
+0.03%
$ 233,370 $ 151,265
8:15 AM $ 0.00135
-0.03%
$ 233,370 $ 151,239
8:14 AM $ 0.00135
-0.07%
$ 233,043 $ 151,259
8:13 AM $ 0.00135
+0.00%
$ 233,043 $ 151,278
8:12 AM $ 0.00135
-0.07%
$ 233,043 $ 151,282
8:11 AM $ 0.00135
+0.10%
$ 233,043 $ 151,251
8:10 AM $ 0.00135
+0.03%
$ 233,043 $ 151,234
8:09 AM $ 0.00135
-0.03%
$ 233,216 $ 151,234
8:08 AM $ 0.00135
+0.00%
$ 233,216 $ 151,198
8:07 AM $ 0.00135
+0.00%
$ 233,216 $ 151,262
8:06 AM $ 0.00135
+0.07%
$ 233,216 $ 151,233
8:05 AM $ 0.00135
+0.00%
$ 233,216 $ 151,197
8:04 AM $ 0.00135
-0.03%
$ 232,985 $ 151,232
8:03 AM $ 0.00135
-0.03%
$ 232,985 $ 151,254
8:02 AM $ 0.00135
-0.03%
$ 232,985 $ 151,258
8:01 AM $ 0.00135
+0.00%
$ 232,985 $ 151,596
8:00 AM $ 0.00135
-0.03%
$ 232,985 $ 151,592
7:59 AM $ 0.00135
+0.10%
$ 233,293 $ 151,601
7:58 AM $ 0.00135
+0.04%
$ 233,293 $ 151,601
7:57 AM $ 0.00135
-0.11%
$ 233,293 $ 151,647
7:56 AM $ 0.00135
-0.03%
$ 233,293 $ 151,724
7:55 AM $ 0.00135
+0.04%
$ 233,293 $ 151,976
7:54 AM $ 0.00135
-0.01%
$ 233,197 $ 152,113
7:53 AM $ 0.00135
-0.14%
$ 233,197 $ 152,097
7:52 AM $ 0.00135
+0.00%
$ 233,197 $ 152,144
7:51 AM $ 0.00135
+0.00%
$ 233,197 $ 152,199
7:50 AM $ 0.00135
+0.00%
$ 233,197 $ 152,175
7:49 AM $ 0.00135
-0.07%
$ 233,466 $ 152,206
7:48 AM $ 0.00135
+0.03%
$ 233,466 $ 152,206
7:47 AM $ 0.00135
+0.03%
$ 233,466 $ 152,176
7:46 AM $ 0.00135
+0.07%
$ 233,466 $ 152,133
7:45 AM $ 0.00135
+0.03%
$ 233,466 $ 152,169
7:44 AM $ 0.00135
+0.00%
$ 233,235 $ 152,186
7:43 AM $ 0.00135
-0.07%
$ 233,235 $ 152,242
7:42 AM $ 0.00135
+0.04%
$ 233,235 $ 152,162
7:41 AM $ 0.00135
-0.03%
$ 233,235 $ 152,111
7:40 AM $ 0.00135
-0.06%
$ 233,235 $ 152,046
7:39 AM $ 0.00135
+0.00%
$ 233,459 $ 152,644
7:38 AM $ 0.00135
+0.07%
$ 233,459 $ 152,759
7:37 AM $ 0.00135
-0.16%
$ 233,459 $ 152,709