StarHeroes Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00141
-0.32%
$ 242,106 $ 87,589
Apr 21, 4 AM $ 0.00141
+0.00%
$ 242,872 $ 86,275
Apr 21, 3 AM $ 0.00141
+0.05%
$ 242,869 $ 85,885
Apr 21, 2 AM $ 0.00141
+0.00%
$ 242,759 $ 85,459
Apr 21, 1 AM $ 0.00141
+0.00%
$ 242,762 $ 84,137
Apr 21, 12 AM $ 0.00141
+0.04%
$ 242,756 $ 83,078
Apr 20, 11 PM $ 0.00141
-0.09%
$ 242,655 $ 83,090
Apr 20, 10 PM $ 0.00141
+0.04%
$ 242,873 $ 82,206
Apr 20, 9 PM $ 0.00141
-0.05%
$ 242,768 $ 82,511
Apr 20, 8 PM $ 0.00141
+0.09%
$ 242,883 $ 82,630
Apr 20, 7 PM $ 0.00141
+0.09%
$ 242,664 $ 82,385
Apr 20, 6 PM $ 0.00141
+0.00%
$ 242,442 $ 82,045
Apr 20, 5 PM $ 0.00141
+0.00%
$ 242,501 $ 82,419
Apr 20, 4 PM $ 0.00141
-0.03%
$ 242,436 $ 83,137
Apr 20, 3 PM $ 0.00141
+0.05%
$ 242,497 $ 82,683
Apr 20, 2 PM $ 0.00141
+0.11%
$ 242,439 $ 83,446
Apr 20, 1 PM $ 0.00141
+0.08%
$ 242,181 $ 84,165
Apr 20, 12 PM $ 0.00141
-0.08%
$ 242,048 $ 85,080
Apr 20, 11 AM $ 0.00141
+0.10%
$ 242,231 $ 85,101
Apr 20, 10 AM $ 0.00141
+0.00%
$ 241,987 $ 85,759
Apr 20, 9 AM $ 0.00141
+0.02%
$ 241,984 $ 86,111
Apr 20, 8 AM $ 0.00141
-0.10%
$ 241,984 $ 87,045
Apr 20, 7 AM $ 0.00141
+0.20%
$ 242,285 $ 87,414
Apr 20, 6 AM $ 0.0014
-0.10%
$ 241,873 $ 87,755
Apr 20, 5 AM $ 0.00141
+0.17%
$ 242,107 $ 88,323
Apr 20, 4 AM $ 0.0014
-0.12%
$ 241,689 $ 89,487
Apr 20, 3 AM $ 0.00141
-0.08%
$ 241,984 $ 91,957
Apr 20, 2 AM $ 0.00141
+0.10%
$ 242,172 $ 92,460
Apr 20, 1 AM $ 0.00141
-0.03%
$ 241,931 $ 92,494
Apr 20, 12 AM $ 0.00141
-0.04%
$ 241,996 $ 93,519
Apr 19, 11 PM $ 0.00141
+0.10%
$ 242,155 $ 93,008
Apr 19, 10 PM $ 0.0014
-0.12%
$ 241,865 $ 93,423
Apr 19, 9 PM $ 0.00141
+0.10%
$ 242,217 $ 93,740
Apr 19, 8 PM $ 0.00141
+0.16%
$ 242,099 $ 93,005
Apr 19, 7 PM $ 0.0014
-0.11%
$ 241,594 $ 93,430
Apr 19, 6 PM $ 0.00141
-0.08%
$ 241,984 $ 92,802
Apr 19, 5 PM $ 0.00141
+0.02%
$ 242,286 $ 93,015
Apr 19, 4 PM $ 0.00141
+0.06%
$ 242,243 $ 91,992
Apr 19, 3 PM $ 0.00141
-0.07%
$ 242,096 $ 91,877
Apr 19, 2 PM $ 0.00141
-0.02%
$ 242,217 $ 91,124
Apr 19, 1 PM $ 0.00141
+0.06%
$ 242,277 $ 90,904
Apr 19, 12 PM $ 0.00141
-0.12%
$ 242,133 $ 90,287
Apr 19, 11 AM $ 0.00141
+0.13%
$ 242,429 $ 89,715
Apr 19, 10 AM $ 0.00141
-0.10%
$ 242,109 $ 88,631
Apr 19, 9 AM $ 0.00141
-0.05%
$ 242,342 $ 87,590
Apr 19, 8 AM $ 0.00141
+0.17%
$ 242,452 $ 86,613
Apr 19, 7 AM $ 0.00141
-0.10%
$ 242,040 $ 86,282
Apr 19, 6 AM $ 0.00141
-0.06%
$ 242,220 $ 86,106
Apr 19, 5 AM $ 0.00141
+0.06%
$ 242,513 $ 85,550
Apr 19, 4 AM $ 0.00141
-0.03%
$ 242,358 $ 85,121