StarHeroes Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00141
-0.03%
$ 242,358 $ 85,121
Apr 19, 3 AM $ 0.00141
+0.06%
$ 242,484 $ 85,266
Apr 19, 2 AM $ 0.00141
-0.03%
$ 242,350 $ 85,318
Apr 19, 1 AM $ 0.00141
+0.05%
$ 242,355 $ 85,082
Apr 19, 12 AM $ 0.00141
-0.04%
$ 242,307 $ 84,035
Apr 18, 11 PM $ 0.00141
+0.08%
$ 242,462 $ 84,299
Apr 18, 10 PM $ 0.00141
-1.16%
$ 242,202 $ 84,242
Apr 18, 9 PM $ 0.00142
-0.01%
$ 244,976 $ 81,801
Apr 18, 8 PM $ 0.00142
+0.03%
$ 245,004 $ 81,988
Apr 18, 7 PM $ 0.00142
-0.03%
$ 245,003 $ 82,110
Apr 18, 6 PM $ 0.00142
+0.05%
$ 245,065 $ 82,416
Apr 18, 5 PM $ 0.00142
-0.08%
$ 244,939 $ 82,603
Apr 18, 4 PM $ 0.00142
+0.05%
$ 245,065 $ 83,401
Apr 18, 3 PM $ 0.00142
+0.00%
$ 244,937 $ 83,306
Apr 18, 2 PM $ 0.00142
-0.05%
$ 245,012 $ 83,552
Apr 18, 1 PM $ 0.00142
+0.10%
$ 245,075 $ 82,963
Apr 18, 12 PM $ 0.00142
-0.02%
$ 244,823 $ 83,175
Apr 18, 11 AM $ 0.00142
+0.08%
$ 244,883 $ 82,600
Apr 18, 10 AM $ 0.00142
-0.05%
$ 244,688 $ 82,956
Apr 18, 9 AM $ 0.00142
-0.05%
$ 244,818 $ 83,742
Apr 18, 8 AM $ 0.00142
-0.10%
$ 244,879 $ 84,004
Apr 18, 7 AM $ 0.00142
-0.12%
$ 245,131 $ 84,729
Apr 18, 6 AM $ 0.00142
+0.11%
$ 245,357 $ 84,235
Apr 18, 5 AM $ 0.00142
+0.00%
$ 245,037 $ 84,756
Apr 18, 4 AM $ 0.00142
+0.08%
$ 245,108 $ 85,124
Apr 18, 3 AM $ 0.00142
+0.48%
$ 244,969 $ 84,724
Apr 18, 2 AM $ 0.00142
+0.08%
$ 243,798 $ 84,248
Apr 18, 1 AM $ 0.00141
-0.26%
$ 243,593 $ 84,888
Apr 18, 12 AM $ 0.00142
+0.08%
$ 244,113 $ 85,875
Apr 17, 11 PM $ 0.00142
-0.18%
$ 243,978 $ 85,277
Apr 17, 10 PM $ 0.00142
-0.58%
$ 244,428 $ 85,210
Apr 17, 9 PM $ 0.00143
-0.04%
$ 245,851 $ 86,117
Apr 17, 8 PM $ 0.00143
-0.01%
$ 245,957 $ 86,367
Apr 17, 7 PM $ 0.00143
-0.05%
$ 245,915 $ 86,769
Apr 17, 6 PM $ 0.00143
-0.57%
$ 246,042 $ 87,468
Apr 17, 5 PM $ 0.00144
+0.05%
$ 247,386 $ 88,371
Apr 17, 4 PM $ 0.00144
-0.08%
$ 247,255 $ 88,991
Apr 17, 3 PM $ 0.00144
-0.31%
$ 247,379 $ 89,891
Apr 17, 2 PM $ 0.00144
+0.04%
$ 248,143 $ 89,847
Apr 17, 1 PM $ 0.00144
-0.03%
$ 247,982 $ 90,798
Apr 17, 12 PM $ 0.00144
+0.06%
$ 248,048 $ 90,912
Apr 17, 11 AM $ 0.00144
-0.05%
$ 247,844 $ 91,954
Apr 17, 10 AM $ 0.00144
+0.32%
$ 247,979 $ 92,187
Apr 17, 9 AM $ 0.00144
+0.14%
$ 247,183 $ 92,240
Apr 17, 8 AM $ 0.00143
+0.05%
$ 246,832 $ 92,252
Apr 17, 7 AM $ 0.00143
-0.03%
$ 246,712 $ 91,590
Apr 17, 6 AM $ 0.00143
+0.14%
$ 246,779 $ 91,874
Apr 17, 5 AM $ 0.00143
-0.16%
$ 246,438 $ 92,256
Apr 17, 4 AM $ 0.00143
+0.04%
$ 246,825 $ 91,846
Apr 17, 3 AM $ 0.00143
-0.04%
$ 246,724 $ 91,196