StarHeroes Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00135
+0.03%
$ 233,469 $ 151,501
8:56 AM $ 0.00135
-0.03%
$ 233,469 $ 151,453
8:55 AM $ 0.00135
-0.03%
$ 233,469 $ 151,468
8:54 AM $ 0.00135
+0.00%
$ 233,393 $ 151,440
8:53 AM $ 0.00135
-0.07%
$ 233,393 $ 151,440
8:52 AM $ 0.00135
+0.03%
$ 233,393 $ 151,376
8:51 AM $ 0.00135
-0.07%
$ 233,393 $ 151,405
8:50 AM $ 0.00135
+0.04%
$ 233,393 $ 151,430
8:49 AM $ 0.00135
+0.03%
$ 233,545 $ 151,377
8:48 AM $ 0.00135
+0.03%
$ 233,545 $ 151,377
8:47 AM $ 0.00135
+0.03%
$ 233,545 $ 151,359
8:46 AM $ 0.00135
+0.07%
$ 233,545 $ 151,397
8:45 AM $ 0.00135
+0.00%
$ 233,545 $ 151,452
8:44 AM $ 0.00135
-0.03%
$ 233,311 $ 151,503
8:43 AM $ 0.00135
-0.03%
$ 233,311 $ 151,553
8:42 AM $ 0.00135
+0.01%
$ 233,311 $ 151,591
8:41 AM $ 0.00135
-0.04%
$ 233,311 $ 151,591
8:40 AM $ 0.00135
+0.00%
$ 233,311 $ 151,587
8:39 AM $ 0.00135
-0.03%
$ 233,311 $ 151,537
8:38 AM $ 0.00135
+0.00%
$ 233,311 $ 151,519
8:37 AM $ 0.00135
-0.03%
$ 233,311 $ 151,533
8:36 AM $ 0.00135
+0.07%
$ 233,311 $ 151,490
8:35 AM $ 0.00135
+0.03%
$ 233,311 $ 151,459
8:34 AM $ 0.00135
+0.00%
$ 233,157 $ 151,440
8:33 AM $ 0.00135
+0.03%
$ 233,157 $ 151,440
8:32 AM $ 0.00135
+0.00%
$ 233,157 $ 151,385
8:31 AM $ 0.00135
+0.00%
$ 233,157 $ 151,456
8:30 AM $ 0.00135
+0.00%
$ 233,157 $ 151,416
8:29 AM $ 0.00135
-0.07%
$ 233,156 $ 151,468
8:28 AM $ 0.00135
+0.07%
$ 233,156 $ 151,469
8:27 AM $ 0.00135
-0.03%
$ 233,156 $ 151,492
8:26 AM $ 0.00135
+0.00%
$ 233,156 $ 151,468
8:25 AM $ 0.00135
-0.04%
$ 233,156 $ 151,470
8:24 AM $ 0.00135
-0.05%
$ 233,253 $ 151,444
8:23 AM $ 0.00135
+0.03%
$ 233,253 $ 151,441
8:22 AM $ 0.00135
+0.00%
$ 233,253 $ 151,400
8:21 AM $ 0.00135
+0.03%
$ 233,253 $ 151,381
8:20 AM $ 0.00135
+0.00%
$ 233,253 $ 151,381
8:19 AM $ 0.00135
+0.10%
$ 233,370 $ 151,319
8:18 AM $ 0.00135
-0.03%
$ 233,370 $ 151,277
8:17 AM $ 0.00135
+0.03%
$ 233,370 $ 151,237
8:16 AM $ 0.00135
+0.03%
$ 233,370 $ 151,265
8:15 AM $ 0.00135
-0.03%
$ 233,370 $ 151,239
8:14 AM $ 0.00135
-0.07%
$ 233,043 $ 151,259
8:13 AM $ 0.00135
+0.00%
$ 233,043 $ 151,278
8:12 AM $ 0.00135
-0.07%
$ 233,043 $ 151,282
8:11 AM $ 0.00135
+0.10%
$ 233,043 $ 151,251
8:10 AM $ 0.00135
+0.03%
$ 233,043 $ 151,234
8:09 AM $ 0.00135
-0.03%
$ 233,216 $ 151,234
8:08 AM $ 0.00135
+0.00%
$ 233,216 $ 151,198