StarHeroes Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00135
-0.10%
$ 233,545 $ 151,489
9:37 AM $ 0.00135
+0.00%
$ 233,545 $ 151,489
9:36 AM $ 0.00135
+0.00%
$ 233,545 $ 151,452
9:35 AM $ 0.00135
+0.04%
$ 233,545 $ 151,407
9:34 AM $ 0.00135
-0.07%
$ 233,375 $ 151,411
9:33 AM $ 0.00135
+0.04%
$ 233,375 $ 151,388
9:32 AM $ 0.00135
-0.07%
$ 233,375 $ 151,371
9:31 AM $ 0.00135
+0.10%
$ 233,375 $ 151,333
9:30 AM $ 0.00135
+0.07%
$ 233,375 $ 151,363
9:29 AM $ 0.00135
-0.07%
$ 233,317 $ 151,316
9:28 AM $ 0.00135
+0.03%
$ 233,317 $ 151,338
9:27 AM $ 0.00135
+0.14%
$ 233,317 $ 151,350
9:26 AM $ 0.00135
-0.04%
$ 233,317 $ 151,350
9:25 AM $ 0.00135
-0.07%
$ 233,317 $ 151,401
9:24 AM $ 0.00135
+0.03%
$ 233,393 $ 151,446
9:23 AM $ 0.00135
+0.00%
$ 233,393 $ 151,427
9:22 AM $ 0.00135
+0.00%
$ 233,393 $ 151,442
9:21 AM $ 0.00135
+0.00%
$ 233,393 $ 151,468
9:20 AM $ 0.00135
-0.03%
$ 233,393 $ 151,450
9:19 AM $ 0.00135
+0.00%
$ 233,469 $ 151,525
9:18 AM $ 0.00135
-0.03%
$ 233,469 $ 151,551
9:17 AM $ 0.00135
-0.06%
$ 233,469 $ 151,596
9:16 AM $ 0.00135
+0.09%
$ 233,469 $ 151,637
9:15 AM $ 0.00135
-0.03%
$ 233,469 $ 151,603
9:14 AM $ 0.00135
+0.03%
$ 233,621 $ 151,603
9:13 AM $ 0.00135
+0.06%
$ 233,621 $ 151,628
9:12 AM $ 0.00135
+0.04%
$ 233,621 $ 151,656
9:11 AM $ 0.00135
+0.00%
$ 233,621 $ 151,661
9:10 AM $ 0.00135
-0.03%
$ 233,621 $ 151,682
9:09 AM $ 0.00135
-0.07%
$ 233,545 $ 151,685
9:08 AM $ 0.00135
+0.04%
$ 233,545 $ 151,711
9:07 AM $ 0.00135
+0.00%
$ 233,545 $ 151,677
9:06 AM $ 0.00135
+0.03%
$ 233,545 $ 151,609
9:05 AM $ 0.00135
+0.03%
$ 233,545 $ 151,609
9:04 AM $ 0.00135
+0.00%
$ 233,393 $ 151,565
9:03 AM $ 0.00135
-0.07%
$ 233,393 $ 151,544
9:02 AM $ 0.00135
+0.03%
$ 233,393 $ 151,518
9:01 AM $ 0.00135
-0.03%
$ 233,393 $ 151,533
9:00 AM $ 0.00135
+0.00%
$ 233,393 $ 151,518
8:59 AM $ 0.00135
+0.07%
$ 233,469 $ 151,518
8:58 AM $ 0.00135
+0.00%
$ 233,469 $ 151,498
8:57 AM $ 0.00135
+0.03%
$ 233,469 $ 151,501
8:56 AM $ 0.00135
-0.03%
$ 233,469 $ 151,453
8:55 AM $ 0.00135
-0.03%
$ 233,469 $ 151,468
8:54 AM $ 0.00135
+0.00%
$ 233,393 $ 151,440
8:53 AM $ 0.00135
-0.07%
$ 233,393 $ 151,440
8:52 AM $ 0.00135
+0.03%
$ 233,393 $ 151,376
8:51 AM $ 0.00135
-0.07%
$ 233,393 $ 151,405
8:50 AM $ 0.00135
+0.04%
$ 233,393 $ 151,430
8:49 AM $ 0.00135
+0.03%
$ 233,545 $ 151,377