StarHeroes Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00135
-0.03%
$ 233,469 $ 151,601
10:10 AM $ 0.00135
+0.00%
$ 233,469 $ 151,601
10:09 AM $ 0.00135
+0.00%
$ 233,545 $ 151,606
10:08 AM $ 0.00135
+0.00%
$ 233,545 $ 151,608
10:07 AM $ 0.00135
-0.01%
$ 233,545 $ 151,647
10:06 AM $ 0.00135
+0.01%
$ 233,545 $ 151,612
10:05 AM $ 0.00135
-0.03%
$ 233,545 $ 151,655
10:04 AM $ 0.00135
+0.00%
$ 233,545 $ 151,671
10:03 AM $ 0.00135
+0.00%
$ 233,545 $ 151,671
10:02 AM $ 0.00135
+0.00%
$ 233,545 $ 151,742
10:01 AM $ 0.00135
+0.00%
$ 233,545 $ 151,806
10:00 AM $ 0.00135
+0.00%
$ 233,545 $ 151,827
9:59 AM $ 0.00135
+0.00%
$ 233,469 $ 151,836
9:58 AM $ 0.00135
+0.03%
$ 233,469 $ 151,813
9:57 AM $ 0.00135
-0.10%
$ 233,469 $ 151,827
9:56 AM $ 0.00135
-0.03%
$ 233,469 $ 151,796
9:55 AM $ 0.00135
+0.03%
$ 233,469 $ 151,761
9:54 AM $ 0.00135
-0.03%
$ 233,545 $ 151,722
9:53 AM $ 0.00135
+0.03%
$ 233,545 $ 151,722
9:52 AM $ 0.00135
+0.07%
$ 233,545 $ 151,745
9:51 AM $ 0.00135
-0.07%
$ 233,545 $ 151,744
9:50 AM $ 0.00135
+0.00%
$ 233,545 $ 151,732
9:49 AM $ 0.00135
+0.00%
$ 233,469 $ 151,710
9:48 AM $ 0.00135
+0.07%
$ 233,469 $ 151,699
9:47 AM $ 0.00135
-0.07%
$ 233,469 $ 151,727
9:46 AM $ 0.00135
-0.03%
$ 233,469 $ 151,733
9:45 AM $ 0.00135
+0.00%
$ 233,469 $ 151,740
9:44 AM $ 0.00135
+0.00%
$ 233,545 $ 151,714
9:43 AM $ 0.00135
+0.00%
$ 233,545 $ 151,680
9:42 AM $ 0.00135
+0.00%
$ 233,545 $ 151,655
9:41 AM $ 0.00135
-0.03%
$ 233,545 $ 151,614
9:40 AM $ 0.00135
+0.07%
$ 233,545 $ 151,565
9:39 AM $ 0.00135
+0.03%
$ 233,545 $ 151,529
9:38 AM $ 0.00135
-0.10%
$ 233,545 $ 151,489
9:37 AM $ 0.00135
+0.00%
$ 233,545 $ 151,489
9:36 AM $ 0.00135
+0.00%
$ 233,545 $ 151,452
9:35 AM $ 0.00135
+0.04%
$ 233,545 $ 151,407
9:34 AM $ 0.00135
-0.07%
$ 233,375 $ 151,411
9:33 AM $ 0.00135
+0.04%
$ 233,375 $ 151,388
9:32 AM $ 0.00135
-0.07%
$ 233,375 $ 151,371
9:31 AM $ 0.00135
+0.10%
$ 233,375 $ 151,333
9:30 AM $ 0.00135
+0.07%
$ 233,375 $ 151,363
9:29 AM $ 0.00135
-0.07%
$ 233,317 $ 151,316
9:28 AM $ 0.00135
+0.03%
$ 233,317 $ 151,338
9:27 AM $ 0.00135
+0.14%
$ 233,317 $ 151,350
9:26 AM $ 0.00135
-0.04%
$ 233,317 $ 151,350
9:25 AM $ 0.00135
-0.07%
$ 233,317 $ 151,401
9:24 AM $ 0.00135
+0.03%
$ 233,393 $ 151,446
9:23 AM $ 0.00135
+0.00%
$ 233,393 $ 151,427
9:22 AM $ 0.00135
+0.00%
$ 233,393 $ 151,442