StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00132
-0.33%
$ 227,495 $ 115,973
Jun 2, 10 PM $ 0.00132
+0.28%
$ 228,259 $ 115,207
Jun 2, 9 PM $ 0.00132
-0.49%
$ 227,622 $ 117,005
Jun 2, 8 PM $ 0.00132
+0.49%
$ 228,823 $ 119,761
Jun 2, 7 PM $ 0.00132
-0.48%
$ 227,699 $ 119,906
Jun 2, 6 PM $ 0.00132
-0.16%
$ 228,791 $ 120,695
Jun 2, 5 PM $ 0.00133
+0.27%
$ 229,551 $ 114,319
Jun 2, 4 PM $ 0.00132
-1.57%
$ 228,942 $ 110,607
Jun 2, 3 PM $ 0.00135
+1.99%
$ 232,588 $ 104,414
Jun 2, 2 PM $ 0.00132
-2.09%
$ 228,052 $ 103,117
Jun 2, 1 PM $ 0.00135
+0.04%
$ 232,918 $ 104,705
Jun 2, 12 PM $ 0.00135
+1.19%
$ 232,819 $ 106,087
Jun 2, 11 AM $ 0.00133
-1.19%
$ 230,086 $ 107,808
Jun 2, 10 AM $ 0.00135
+1.18%
$ 232,939 $ 108,102
Jun 2, 9 AM $ 0.00133
+0.09%
$ 230,147 $ 109,534
Jun 2, 8 AM $ 0.00133
+0.03%
$ 229,930 $ 108,453
Jun 2, 7 AM $ 0.00133
+0.10%
$ 229,851 $ 109,369
Jun 2, 6 AM $ 0.00133
-0.07%
$ 229,694 $ 109,939
Jun 2, 5 AM $ 0.00133
+0.04%
$ 229,849 $ 110,274
Jun 2, 4 AM $ 0.00133
-0.11%
$ 229,768 $ 110,443
Jun 2, 3 AM $ 0.00133
+0.03%
$ 229,933 $ 110,856
Jun 2, 2 AM $ 0.00133
+0.11%
$ 229,854 $ 111,420
Jun 2, 1 AM $ 0.00133
-0.07%
$ 229,610 $ 111,270
Jun 2, 12 AM $ 0.00133
+0.00%
$ 229,769 $ 111,531
Jun 1, 11 PM $ 0.00133
+0.20%
$ 229,850 $ 111,217
Jun 1, 10 PM $ 0.00133
-0.77%
$ 229,549 $ 111,383
Jun 1, 9 PM $ 0.00134
-1.33%
$ 231,334 $ 110,455
Jun 1, 8 PM $ 0.00136
+0.36%
$ 234,457 $ 108,050
Jun 1, 7 PM $ 0.00135
-1.13%
$ 233,612 $ 109,383
Jun 1, 6 PM $ 0.00137
+1.17%
$ 236,291 $ 109,067
Jun 1, 5 PM $ 0.00135
-0.50%
$ 233,458 $ 109,293
Jun 1, 4 PM $ 0.00136
+0.16%
$ 234,635 $ 104,920
Jun 1, 3 PM $ 0.00136
-0.78%
$ 234,268 $ 104,006
Jun 1, 2 PM $ 0.00137
-0.06%
$ 236,263 $ 103,867
Jun 1, 1 PM $ 0.00137
-0.05%
$ 236,405 $ 101,795
Jun 1, 12 PM $ 0.00137
+0.34%
$ 236,369 $ 100,984
Jun 1, 11 AM $ 0.00136
+0.46%
$ 235,562 $ 100,892
Jun 1, 10 AM $ 0.00136
+1.54%
$ 234,483 $ 98,790
Jun 1, 9 AM $ 0.00134
+0.04%
$ 230,919 $ 96,548
Jun 1, 8 AM $ 0.00134
+0.06%
$ 231,108 $ 96,981
Jun 1, 7 AM $ 0.00134
-0.58%
$ 230,971 $ 96,847
Jun 1, 6 AM $ 0.00134
-0.24%
$ 232,310 $ 94,845
Jun 1, 5 AM $ 0.00135
+0.06%
$ 232,928 $ 94,764
Jun 1, 4 AM $ 0.00135
-0.11%
$ 232,862 $ 95,386
Jun 1, 3 AM $ 0.00135
+0.14%
$ 233,060 $ 96,254
Jun 1, 2 AM $ 0.00135
-0.07%
$ 232,668 $ 98,249
Jun 1, 1 AM $ 0.00135
-0.03%
$ 232,839 $ 99,170
Jun 1, 12 AM $ 0.00135
+0.11%
$ 233,036 $ 99,513
May 31, 11 PM $ 0.00135
-0.09%
$ 232,776 $ 98,885
May 31, 10 PM $ 0.00135
+0.03%
$ 232,989 $ 100,742