StarHeroes Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.204
-38.28%
$ 154.8 million $ 633,743
Jun 3 $ 0.3
-1.27%
$ 221.9 million $ 591,059
May 27 $ 0.304
-12.45%
$ 212.9 million $ 857,585
May 20 $ 0.346
-13.98%
$ 243.18 million $ 1.18 million
May 13 $ 0.388
-5.65%
$ 281.79 million $ 758,091
May 6 $ 0.396
-8.30%
$ 287.56 million $ 468,926
Apr 29 $ 0.422
+19.73%
$ 302.21 million $ 766,128
Apr 22 $ 0.373
-5.82%
$ 246.74 million $ 1.01 million
Apr 15 $ 0.41
-16.97%
$ 277.42 million $ 1.66 million
Apr 8 $ 0.473
-30.10%
$ 345.78 million $ 2.71 million
Apr 1 $ 0.665
-4.02%
$ 473.57 million $ 2.99 million
Mar 25 $ 0.674
+4.58%
$ 485.32 million $ 4.28 million
Mar 18 $ 0.623
-28.26%
$ 451.12 million $ 7.3 million
Mar 11 $ 0.776
-40.38%
$ 606.79 million $ 13.42 million
Download