StarHeroes Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00135
+0.07%
$ 233,299 $ 151,627
10:24 AM $ 0.00135
-0.07%
$ 233,317 $ 151,668
10:23 AM $ 0.00135
+0.00%
$ 233,317 $ 151,602
10:22 AM $ 0.00135
-0.03%
$ 233,317 $ 151,599
10:21 AM $ 0.00135
-0.07%
$ 233,317 $ 151,595
10:20 AM $ 0.00135
+0.07%
$ 233,317 $ 151,610
10:19 AM $ 0.00135
+0.03%
$ 233,621 $ 151,596
10:18 AM $ 0.00135
+0.03%
$ 233,621 $ 151,596
10:17 AM $ 0.00135
+0.03%
$ 233,621 $ 151,623
10:16 AM $ 0.00135
-0.03%
$ 233,621 $ 151,615
10:15 AM $ 0.00135
+0.03%
$ 233,621 $ 151,604
10:14 AM $ 0.00135
-0.03%
$ 233,469 $ 151,597
10:13 AM $ 0.00135
+0.03%
$ 233,469 $ 151,611
10:12 AM $ 0.00135
-0.07%
$ 233,469 $ 151,601
10:11 AM $ 0.00135
-0.03%
$ 233,469 $ 151,601
10:10 AM $ 0.00135
+0.00%
$ 233,469 $ 151,601
10:09 AM $ 0.00135
+0.00%
$ 233,545 $ 151,606
10:08 AM $ 0.00135
+0.00%
$ 233,545 $ 151,608
10:07 AM $ 0.00135
-0.01%
$ 233,545 $ 151,647
10:06 AM $ 0.00135
+0.01%
$ 233,545 $ 151,612
10:05 AM $ 0.00135
-0.03%
$ 233,545 $ 151,655
10:04 AM $ 0.00135
+0.00%
$ 233,545 $ 151,671
10:03 AM $ 0.00135
+0.00%
$ 233,545 $ 151,671
10:02 AM $ 0.00135
+0.00%
$ 233,545 $ 151,742
10:01 AM $ 0.00135
+0.00%
$ 233,545 $ 151,806
10:00 AM $ 0.00135
+0.00%
$ 233,545 $ 151,827
Download