StarHeroes Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00144
-0.02%
$ 196,554 $ 91,374
Apr 6, 10 PM $ 0.00144
-0.10%
$ 196,587 $ 91,312
Apr 6, 9 PM $ 0.00144
+0.20%
$ 196,842 $ 91,822
Apr 6, 8 PM $ 0.00144
-0.26%
$ 196,440 $ 92,124
Apr 6, 7 PM $ 0.00144
+0.00%
$ 197,031 $ 92,284
Apr 6, 6 PM $ 0.00144
-0.15%
$ 197,026 $ 91,626
Apr 6, 5 PM $ 0.00144
-0.09%
$ 197,263 $ 91,463
Apr 6, 4 PM $ 0.00144
-0.04%
$ 197,497 $ 91,155
Apr 6, 3 PM $ 0.00144
+0.17%
$ 197,518 $ 90,388
Apr 6, 2 PM $ 0.00144
-0.14%
$ 197,125 $ 89,973
Apr 6, 1 PM $ 0.00144
-0.02%
$ 197,462 $ 90,384
Apr 6, 12 PM $ 0.00144
+0.08%
$ 197,437 $ 89,989
Apr 6, 11 AM $ 0.00144
+0.02%
$ 197,334 $ 89,344
Apr 6, 10 AM $ 0.00144
-0.05%
$ 197,297 $ 88,587
Apr 6, 9 AM $ 0.00144
+0.21%
$ 197,387 $ 88,780
Apr 6, 8 AM $ 0.00144
-0.26%
$ 196,982 $ 88,176
Apr 6, 7 AM $ 0.00144
+0.18%
$ 197,529 $ 89,061
Apr 6, 6 AM $ 0.00144
-0.09%
$ 197,240 $ 89,401
Apr 6, 5 AM $ 0.00144
+0.03%
$ 197,412 $ 89,187
Apr 6, 4 AM $ 0.00144
+0.27%
$ 197,438 $ 89,467
Apr 6, 3 AM $ 0.00144
-0.23%
$ 197,069 $ 89,402
Apr 6, 2 AM $ 0.00144
-0.19%
$ 197,209 $ 88,620
Apr 6, 1 AM $ 0.00144
-0.15%
$ 197,510 $ 88,569
Apr 6, 12 AM $ 0.00145
+0.10%
$ 197,814 $ 87,933
Apr 5, 11 PM $ 0.00144
+0.04%
$ 197,624 $ 87,740
Apr 5, 10 PM $ 0.00144
+0.24%
$ 197,493 $ 87,552
Apr 5, 9 PM $ 0.00144
+0.04%
$ 197,080 $ 87,170
Apr 5, 8 PM $ 0.00144
+0.10%
$ 197,048 $ 86,981
Apr 5, 7 PM $ 0.00144
-0.20%
$ 196,860 $ 86,540
Apr 5, 6 PM $ 0.00144
+0.28%
$ 197,250 $ 87,547
Apr 5, 5 PM $ 0.00144
-0.39%
$ 196,699 $ 87,468
Apr 5, 4 PM $ 0.00144
+0.20%
$ 197,466 $ 88,090
Apr 5, 3 PM $ 0.00144
+0.07%
$ 197,079 $ 87,765
Apr 5, 2 PM $ 0.00144
-0.29%
$ 196,941 $ 88,536
Apr 5, 1 PM $ 0.00144
+0.33%
$ 197,518 $ 88,601
Apr 5, 12 PM $ 0.00144
-0.24%
$ 196,859 $ 88,751
Apr 5, 11 AM $ 0.00144
+0.17%
$ 197,221 $ 88,911
Apr 5, 10 AM $ 0.00144
-0.02%
$ 196,838 $ 89,287
Apr 5, 9 AM $ 0.00144
-0.22%
$ 196,887 $ 88,327
Apr 5, 8 AM $ 0.00144
+0.35%
$ 197,327 $ 89,253
Apr 5, 7 AM $ 0.00144
-0.28%
$ 196,754 $ 89,155
Apr 5, 6 AM $ 0.00144
+0.18%
$ 197,328 $ 88,864
Apr 5, 5 AM $ 0.00144
-0.09%
$ 196,861 $ 88,892
Apr 5, 4 AM $ 0.00144
-0.21%
$ 197,031 $ 89,931
Apr 5, 3 AM $ 0.00144
+0.07%
$ 197,441 $ 89,780
Apr 5, 2 AM $ 0.00144
-0.02%
$ 197,297 $ 90,288
Apr 5, 1 AM $ 0.00144
-0.04%
$ 197,331 $ 90,604
Apr 5, 12 AM $ 0.00144
-0.22%
$ 197,331 $ 90,576
Apr 4, 11 PM $ 0.00145
+0.13%
$ 197,694 $ 90,518
Apr 4, 10 PM $ 0.00144
-0.29%
$ 197,354 $ 90,590