StarHeroes Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00144
-0.29%
$ 197,354 $ 90,590
Apr 4, 9 PM $ 0.00145
+0.19%
$ 197,754 $ 91,175
Apr 4, 8 PM $ 0.00144
-0.20%
$ 197,411 $ 90,728
Apr 4, 7 PM $ 0.00145
+0.25%
$ 197,810 $ 91,232
Apr 4, 6 PM $ 0.00144
-0.22%
$ 197,321 $ 90,955
Apr 4, 5 PM $ 0.00145
-0.04%
$ 197,674 $ 90,963
Apr 4, 4 PM $ 0.00144
+0.09%
$ 197,589 $ 91,136
Apr 4, 3 PM $ 0.00144
-0.10%
$ 197,580 $ 91,239
Apr 4, 2 PM $ 0.00145
+0.11%
$ 197,708 $ 90,565
Apr 4, 1 PM $ 0.00144
-0.14%
$ 197,426 $ 91,189
Apr 4, 12 PM $ 0.00145
+0.08%
$ 197,708 $ 91,583
Apr 4, 11 AM $ 0.00144
-0.06%
$ 197,597 $ 91,135
Apr 4, 10 AM $ 0.00145
+0.10%
$ 197,653 $ 91,483
Apr 4, 9 AM $ 0.00145
+0.07%
$ 197,764 $ 92,740
Apr 4, 8 AM $ 0.00144
+0.04%
$ 197,623 $ 92,804
Apr 4, 7 AM $ 0.00144
+0.07%
$ 197,541 $ 93,246
Apr 4, 6 AM $ 0.00144
-0.01%
$ 197,410 $ 93,222
Apr 4, 5 AM $ 0.00144
+0.03%
$ 197,435 $ 93,677
Apr 4, 4 AM $ 0.00144
-0.19%
$ 197,379 $ 93,907
Apr 4, 3 AM $ 0.00144
+0.07%
$ 197,540 $ 94,567
Apr 4, 2 AM $ 0.00144
-0.08%
$ 197,354 $ 93,877
Apr 4, 1 AM $ 0.00144
-0.11%
$ 197,512 $ 93,832
Apr 4, 12 AM $ 0.00145
+0.10%
$ 197,734 $ 94,074
Apr 3, 11 PM $ 0.00144
-0.13%
$ 197,241 $ 94,734
Apr 3, 10 PM $ 0.00144
-0.16%
$ 197,297 $ 94,502
Apr 3, 9 PM $ 0.00144
-0.03%
$ 197,619 $ 93,589
Apr 3, 8 PM $ 0.00144
-0.13%
$ 197,595 $ 94,590
Apr 3, 7 PM $ 0.00145
+0.39%
$ 197,845 $ 94,951
Apr 3, 6 PM $ 0.00144
-0.32%
$ 197,075 $ 94,835
Apr 3, 5 PM $ 0.00145
+0.21%
$ 197,901 $ 95,051
Apr 3, 4 PM $ 0.00144
-0.06%
$ 197,491 $ 94,738
Apr 3, 3 PM $ 0.00144
-0.03%
$ 197,354 $ 94,795
Apr 3, 2 PM $ 0.00144
-0.17%
$ 197,408 $ 95,680
Apr 3, 1 PM $ 0.00144
+0.00%
$ 197,299 $ 94,718
Apr 3, 12 PM $ 0.00144
-0.17%
$ 197,299 $ 94,984
Apr 3, 11 AM $ 0.00145
+0.14%
$ 197,629 $ 95,202
Apr 3, 10 AM $ 0.00144
-0.26%
$ 197,354 $ 94,912
Apr 3, 9 AM $ 0.00145
+0.01%
$ 197,978 $ 94,993
Apr 3, 8 AM $ 0.00145
-0.01%
$ 197,954 $ 94,383
Apr 3, 7 AM $ 0.00145
-0.08%
$ 197,759 $ 93,957
Apr 3, 6 AM $ 0.00145
-0.08%
$ 197,982 $ 93,777
Apr 3, 5 AM $ 0.00145
+0.03%
$ 198,089 $ 93,471
Apr 3, 4 AM $ 0.00145
+0.03%
$ 198,093 $ 92,815
Apr 3, 3 AM $ 0.00145
+0.13%
$ 198,093 $ 92,793
Apr 3, 2 AM $ 0.00145
+0.01%
$ 197,845 $ 93,485
Apr 3, 1 AM $ 0.00145
+0.03%
$ 197,874 $ 93,781
Apr 3, 12 AM $ 0.00145
-0.17%
$ 197,768 $ 94,525
Apr 2, 11 PM $ 0.00145
+0.00%
$ 198,097 $ 93,929
Apr 2, 10 PM $ 0.00145
+0.08%
$ 198,153 $ 94,492
Apr 2, 9 PM $ 0.00145
-0.01%
$ 197,985 $ 94,848