StarHeroes Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00145
-0.01%
$ 197,985 $ 94,848
Apr 2, 8 PM $ 0.00145
+0.17%
$ 197,944 $ 94,871
Apr 2, 7 PM $ 0.00144
-0.17%
$ 197,604 $ 94,412
Apr 2, 6 PM $ 0.00145
+0.10%
$ 197,941 $ 94,761
Apr 2, 5 PM $ 0.00145
-0.18%
$ 197,743 $ 95,146
Apr 2, 4 PM $ 0.00145
+0.08%
$ 198,097 $ 95,396
Apr 2, 3 PM $ 0.00145
+0.03%
$ 197,938 $ 95,896
Apr 2, 2 PM $ 0.00145
+0.03%
$ 198,091 $ 97,172
Apr 2, 1 PM $ 0.00145
+0.15%
$ 198,093 $ 97,397
Apr 2, 12 PM $ 0.00145
-0.08%
$ 197,843 $ 96,850
Apr 2, 11 AM $ 0.00145
-0.07%
$ 198,057 $ 96,976
Apr 2, 10 AM $ 0.00145
-0.01%
$ 198,129 $ 96,884
Apr 2, 9 AM $ 0.00145
+0.22%
$ 198,050 $ 95,108
Apr 2, 8 AM $ 0.00145
+0.74%
$ 197,675 $ 95,110
Apr 2, 7 AM $ 0.00143
-0.04%
$ 196,229 $ 95,104
Apr 2, 6 AM $ 0.00144
-0.24%
$ 196,304 $ 95,406
Apr 2, 5 AM $ 0.00144
-0.01%
$ 196,654 $ 95,293
Apr 2, 4 AM $ 0.00144
+0.00%
$ 196,613 $ 94,943
Apr 2, 3 AM $ 0.00144
-1.02%
$ 196,563 $ 93,515
Apr 2, 2 AM $ 0.00145
+0.00%
$ 198,531 $ 93,348
Apr 2, 1 AM $ 0.00145
+0.18%
$ 198,593 $ 92,679
Apr 2, 12 AM $ 0.00145
+0.35%
$ 198,289 $ 91,540
Apr 1, 11 PM $ 0.00145
+0.02%
$ 197,722 $ 91,368
Apr 1, 10 PM $ 0.00145
+0.12%
$ 197,735 $ 90,769
Apr 1, 9 PM $ 0.00144
-0.09%
$ 197,489 $ 89,821
Apr 1, 8 PM $ 0.00145
-0.13%
$ 197,669 $ 90,084
Apr 1, 7 PM $ 0.00145
+0.10%
$ 197,992 $ 89,408
Apr 1, 6 PM $ 0.00145
-0.09%
$ 197,855 $ 89,790
Apr 1, 5 PM $ 0.00145
-0.07%
$ 198,092 $ 88,989
Apr 1, 4 PM $ 0.00145
+0.03%
$ 198,226 $ 88,792
Apr 1, 3 PM $ 0.00145
-0.30%
$ 198,298 $ 88,208
Apr 1, 2 PM $ 0.00146
+0.12%
$ 199,269 $ 86,805
Apr 1, 1 PM $ 0.00146
-0.03%
$ 199,023 $ 87,019
Apr 1, 12 PM $ 0.00146
+0.00%
$ 199,269 $ 87,710
Apr 1, 11 AM $ 0.00146
+0.44%
$ 199,330 $ 87,772
Apr 1, 10 AM $ 0.00145
+0.06%
$ 198,448 $ 88,259
Apr 1, 9 AM $ 0.00145
-0.06%
$ 198,327 $ 90,196
Apr 1, 8 AM $ 0.00145
+0.00%
$ 198,451 $ 90,822
Apr 1, 7 AM $ 0.00145
-0.06%
$ 198,451 $ 91,137
Apr 1, 6 AM $ 0.00145
+0.17%
$ 198,569 $ 90,764
Apr 1, 5 AM $ 0.00145
-0.05%
$ 198,240 $ 90,864
Apr 1, 4 AM $ 0.00145
+0.00%
$ 198,329 $ 90,579
Apr 1, 3 AM $ 0.00145
+0.09%
$ 198,386 $ 92,095
Apr 1, 2 AM $ 0.00145
+0.03%
$ 198,210 $ 92,448
Apr 1, 1 AM $ 0.00145
-0.03%
$ 198,150 $ 93,001
Apr 1, 12 AM $ 0.00145
+0.11%
$ 198,431 $ 93,261
Mar 31, 11 PM $ 0.00145
-0.01%
$ 198,211 $ 93,146
Mar 31, 10 PM $ 0.00145
-0.07%
$ 198,234 $ 92,873
Mar 31, 9 PM $ 0.00145
+0.03%
$ 198,368 $ 93,202
Mar 31, 8 PM $ 0.00145
+0.12%
$ 198,315 $ 92,288