StarHeroes Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00145
+0.12%
$ 198,315 $ 92,288
Mar 31, 7 PM $ 0.00145
-0.15%
$ 198,019 $ 92,856
Mar 31, 6 PM $ 0.00145
+0.04%
$ 198,323 $ 91,683
Mar 31, 5 PM $ 0.00145
-0.04%
$ 198,155 $ 91,551
Mar 31, 4 PM $ 0.00145
-0.12%
$ 198,244 $ 91,469
Mar 31, 3 PM $ 0.00145
-0.10%
$ 198,434 $ 91,818
Mar 31, 2 PM $ 0.00145
-0.04%
$ 198,629 $ 91,669
Mar 31, 1 PM $ 0.00145
+0.06%
$ 198,770 $ 90,865
Mar 31, 12 PM $ 0.00145
+0.52%
$ 198,700 $ 90,409
Mar 31, 11 AM $ 0.00145
-0.18%
$ 197,722 $ 90,661
Mar 31, 10 AM $ 0.00145
+0.08%
$ 198,081 $ 90,543
Mar 31, 9 AM $ 0.00145
-0.27%
$ 197,986 $ 88,758
Mar 31, 8 AM $ 0.00145
+0.05%
$ 198,526 $ 88,687
Mar 31, 7 AM $ 0.00145
-0.05%
$ 198,483 $ 87,946
Mar 31, 6 AM $ 0.00145
-0.06%
$ 198,585 $ 87,336
Mar 31, 5 AM $ 0.00145
+0.01%
$ 198,702 $ 87,212
Mar 31, 4 AM $ 0.00145
+0.09%
$ 198,745 $ 87,722
Mar 31, 3 AM $ 0.00145
-0.16%
$ 198,507 $ 86,871
Mar 31, 2 AM $ 0.00145
-0.09%
$ 198,766 $ 86,562
Mar 31, 1 AM $ 0.00145
+0.21%
$ 198,952 $ 86,062
Mar 31, 12 AM $ 0.00145
+0.00%
$ 198,536 $ 86,249
Mar 30, 11 PM $ 0.00145
+0.00%
$ 198,531 $ 86,313
Mar 30, 10 PM $ 0.00145
+0.00%
$ 198,532 $ 86,764
Mar 30, 9 PM $ 0.00145
-0.06%
$ 198,536 $ 87,221
Mar 30, 8 PM $ 0.00145
-0.11%
$ 198,714 $ 86,793
Mar 30, 7 PM $ 0.00146
+0.09%
$ 198,997 $ 86,700
Mar 30, 6 PM $ 0.00145
-0.03%
$ 198,822 $ 86,986
Mar 30, 5 PM $ 0.00145
-0.05%
$ 198,880 $ 87,537
Mar 30, 4 PM $ 0.00145
-0.02%
$ 198,977 $ 87,768
Mar 30, 3 PM $ 0.00146
-0.04%
$ 199,010 $ 87,628
Mar 30, 2 PM $ 0.00146
+0.07%
$ 199,026 $ 87,780
Mar 30, 1 PM $ 0.00145
-0.19%
$ 198,879 $ 88,433
Mar 30, 12 PM $ 0.00146
+0.12%
$ 199,202 $ 93,126
Mar 30, 11 AM $ 0.00146
+0.22%
$ 199,083 $ 92,718
Mar 30, 10 AM $ 0.00145
-0.22%
$ 198,642 $ 91,532
Mar 30, 9 AM $ 0.00146
+0.00%
$ 199,085 $ 92,557
Mar 30, 8 AM $ 0.00146
-0.17%
$ 199,146 $ 91,544
Mar 30, 7 AM $ 0.00146
+0.04%
$ 199,547 $ 91,539
Mar 30, 6 AM $ 0.00146
-0.04%
$ 199,465 $ 92,766
Mar 30, 5 AM $ 0.00146
+0.03%
$ 199,602 $ 92,239
Mar 30, 4 AM $ 0.00146
-0.03%
$ 199,601 $ 91,748
Mar 30, 3 AM $ 0.00146
+0.07%
$ 199,485 $ 92,356
Mar 30, 2 AM $ 0.00146
-0.10%
$ 199,350 $ 92,217
Mar 30, 1 AM $ 0.00146
-0.03%
$ 199,555 $ 92,248
Mar 30, 12 AM $ 0.00146
-0.25%
$ 199,402 $ 92,377
Mar 29, 11 PM $ 0.00146
+0.23%
$ 199,893 $ 92,213
Mar 29, 10 PM $ 0.00146
-0.12%
$ 199,428 $ 92,208
Mar 29, 9 PM $ 0.00146
+0.00%
$ 199,583 $ 92,806
Mar 29, 8 PM $ 0.00146
-0.06%
$ 199,583 $ 93,056
Mar 29, 7 PM $ 0.00146
+0.16%
$ 199,935 $ 93,019