StarHeroes Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00146
+0.16%
$ 199,935 $ 93,019
Mar 29, 6 PM $ 0.00146
+0.04%
$ 199,934 $ 93,086
Mar 29, 5 PM $ 0.00146
+0.00%
$ 199,859 $ 93,899
Mar 29, 4 PM $ 0.00146
-0.04%
$ 199,858 $ 93,396
Mar 29, 3 PM $ 0.00146
-0.01%
$ 199,720 $ 93,063
Mar 29, 2 PM $ 0.00146
-0.03%
$ 199,687 $ 92,312
Mar 29, 1 PM $ 0.00146
-1.45%
$ 199,752 $ 92,837
Mar 29, 12 PM $ 0.00148
-0.01%
$ 202,684 $ 88,960
Mar 29, 11 AM $ 0.00148
+0.06%
$ 202,695 $ 88,643
Mar 29, 10 AM $ 0.00148
+0.00%
$ 202,578 $ 89,862
Mar 29, 9 AM $ 0.00148
+0.02%
$ 202,579 $ 89,913
Mar 29, 8 AM $ 0.00148
-0.06%
$ 202,531 $ 90,960
Mar 29, 7 AM $ 0.00148
-0.03%
$ 202,589 $ 91,195
Mar 29, 6 AM $ 0.00148
+0.03%
$ 202,648 $ 90,275
Mar 29, 5 AM $ 0.00148
+0.03%
$ 202,705 $ 90,971
Mar 29, 4 AM $ 0.00148
+0.06%
$ 202,650 $ 91,524
Mar 29, 3 AM $ 0.00148
-0.03%
$ 202,535 $ 91,738
Mar 29, 2 AM $ 0.00148
+0.03%
$ 202,594 $ 91,941
Mar 29, 1 AM $ 0.00148
+0.01%
$ 202,610 $ 92,587
Mar 29, 12 AM $ 0.00148
+0.06%
$ 202,586 $ 92,223
Mar 28, 11 PM $ 0.00148
-0.19%
$ 202,470 $ 93,025
Mar 28, 10 PM $ 0.00148
+0.15%
$ 202,914 $ 92,723
Mar 28, 9 PM $ 0.00148
-0.51%
$ 202,619 $ 91,510
Mar 28, 8 PM $ 0.00149
+0.06%
$ 203,603 $ 91,254
Mar 28, 7 PM $ 0.00149
-0.24%
$ 203,408 $ 91,425
Mar 28, 6 PM $ 0.00149
+0.04%
$ 203,897 $ 91,294
Mar 28, 5 PM $ 0.00149
-0.09%
$ 203,821 $ 90,688
Mar 28, 4 PM $ 0.00149
+0.05%
$ 203,925 $ 90,665
Mar 28, 3 PM $ 0.00149
-0.01%
$ 203,743 $ 90,809
Mar 28, 2 PM $ 0.00149
-0.10%
$ 203,763 $ 91,124
Mar 28, 1 PM $ 0.00149
+0.24%
$ 203,976 $ 90,806
Mar 28, 12 PM $ 0.00149
+0.33%
$ 203,954 $ 89,397
Mar 28, 11 AM $ 0.00149
+0.03%
$ 203,281 $ 90,188
Mar 28, 10 AM $ 0.00149
+0.00%
$ 203,102 $ 90,778
Mar 28, 9 AM $ 0.00149
-0.02%
$ 203,099 $ 91,166
Mar 28, 8 AM $ 0.00149
+0.12%
$ 203,145 $ 91,196
Mar 28, 7 AM $ 0.00148
+0.00%
$ 202,904 $ 91,470
Mar 28, 6 AM $ 0.00148
+0.07%
$ 202,899 $ 91,941
Mar 28, 5 AM $ 0.00148
+0.07%
$ 202,765 $ 92,299
Mar 28, 4 AM $ 0.00148
+0.19%
$ 202,630 $ 92,934
Mar 28, 3 AM $ 0.00148
-0.04%
$ 202,254 $ 92,724
Mar 28, 2 AM $ 0.00148
+0.01%
$ 202,344 $ 92,424
Mar 28, 1 AM $ 0.00148
-0.22%
$ 202,321 $ 92,059
Mar 28, 12 AM $ 0.00148
-0.03%
$ 202,766 $ 92,083
Mar 27, 11 PM $ 0.00148
-0.14%
$ 202,876 $ 91,971
Mar 27, 10 PM $ 0.00149
+0.06%
$ 203,218 $ 91,613
Mar 27, 9 PM $ 0.00148
-0.24%
$ 203,095 $ 92,276
Mar 27, 8 PM $ 0.00149
-0.05%
$ 203,462 $ 92,985
Mar 27, 7 PM $ 0.00149
-0.20%
$ 203,654 $ 92,989
Mar 27, 6 PM $ 0.00149
+0.01%
$ 204,063 $ 93,315