StarHeroes Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00149
+0.01%
$ 204,063 $ 93,315
Mar 27, 5 PM $ 0.00149
+0.01%
$ 204,033 $ 93,456
Mar 27, 4 PM $ 0.00149
+0.17%
$ 204,003 $ 94,166
Mar 27, 3 PM $ 0.00149
+0.03%
$ 203,654 $ 94,934
Mar 27, 2 PM $ 0.00149
+0.02%
$ 203,598 $ 95,125
Mar 27, 1 PM $ 0.00149
-0.16%
$ 203,564 $ 95,113
Mar 27, 12 PM $ 0.00149
+0.15%
$ 203,760 $ 94,576
Mar 27, 11 AM $ 0.00149
-0.14%
$ 203,453 $ 93,790
Mar 27, 10 AM $ 0.00149
-0.12%
$ 203,619 $ 92,590
Mar 27, 9 AM $ 0.00149
-0.03%
$ 203,865 $ 92,210
Mar 27, 8 AM $ 0.00149
-0.08%
$ 203,864 $ 92,698
Mar 27, 7 AM $ 0.00149
+0.10%
$ 204,035 $ 92,868
Mar 27, 6 AM $ 0.00149
-0.04%
$ 203,840 $ 93,009
Mar 27, 5 AM $ 0.00149
+0.01%
$ 203,922 $ 92,950
Mar 27, 4 AM $ 0.00149
+0.02%
$ 203,897 $ 92,657
Mar 27, 3 AM $ 0.00149
-0.08%
$ 203,866 $ 92,896
Mar 27, 2 AM $ 0.00149
-0.04%
$ 204,028 $ 93,589
Mar 27, 1 AM $ 0.00149
+0.08%
$ 204,110 $ 93,656
Mar 27, 12 AM $ 0.00149
-0.08%
$ 203,946 $ 93,284
Mar 26, 11 PM $ 0.00149
-0.07%
$ 203,949 $ 92,524
Mar 26, 10 PM $ 0.00149
-0.06%
$ 204,091 $ 93,231
Mar 26, 9 PM $ 0.00149
+0.12%
$ 204,223 $ 93,341
Mar 26, 8 PM $ 0.00149
+0.00%
$ 203,980 $ 93,513
Mar 26, 7 PM $ 0.00149
-0.09%
$ 203,979 $ 93,603
Mar 26, 6 PM $ 0.00149
+0.00%
$ 204,162 $ 93,155
Mar 26, 5 PM $ 0.00149
+0.16%
$ 204,224 $ 92,724
Mar 26, 4 PM $ 0.00149
-0.33%
$ 203,903 $ 92,435
Mar 26, 3 PM $ 0.0015
-0.11%
$ 204,576 $ 91,667
Mar 26, 2 PM $ 0.0015
+0.02%
$ 204,959 $ 91,697
Mar 26, 1 PM $ 0.0015
-0.11%
$ 204,927 $ 92,707
Mar 26, 12 PM $ 0.0015
+0.10%
$ 205,156 $ 93,077
Mar 26, 11 AM $ 0.0015
-0.01%
$ 204,954 $ 94,140
Mar 26, 10 AM $ 0.0015
-0.17%
$ 204,979 $ 95,065
Mar 26, 9 AM $ 0.0015
+0.22%
$ 205,245 $ 95,306
Mar 26, 8 AM $ 0.0015
-0.01%
$ 204,796 $ 95,318
Mar 26, 7 AM $ 0.0015
-0.17%
$ 204,796 $ 94,603
Mar 26, 6 AM $ 0.0015
+0.07%
$ 205,148 $ 93,700
Mar 26, 5 AM $ 0.0015
+0.14%
$ 204,981 $ 93,417
Mar 26, 4 AM $ 0.0015
-0.15%
$ 204,794 $ 92,489
Mar 26, 3 AM $ 0.0015
-0.09%
$ 204,958 $ 92,553
Mar 26, 2 AM $ 0.0015
+0.10%
$ 205,094 $ 92,007
Mar 26, 1 AM $ 0.0015
-0.02%
$ 204,880 $ 91,662
Mar 26, 12 AM $ 0.0015
+0.02%
$ 204,927 $ 91,708
Mar 25, 11 PM $ 0.0015
-0.13%
$ 204,935 $ 92,003
Mar 25, 10 PM $ 0.0015
+0.27%
$ 205,204 $ 91,600
Mar 25, 9 PM $ 0.0015
+0.07%
$ 204,904 $ 91,349
Mar 25, 8 PM $ 0.0015
-0.08%
$ 204,630 $ 91,302
Mar 25, 7 PM $ 0.0015
-0.09%
$ 204,902 $ 90,933
Mar 25, 6 PM $ 0.0015
+0.25%
$ 205,366 $ 91,704
Mar 25, 5 PM $ 0.0015
-0.24%
$ 204,959 $ 91,533