StarHeroes Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0015
-0.24%
$ 204,959 $ 91,533
Mar 25, 4 PM $ 0.0015
+0.13%
$ 205,124 $ 91,772
Mar 25, 3 PM $ 0.0015
-0.21%
$ 204,850 $ 92,117
Mar 25, 2 PM $ 0.0015
+0.08%
$ 205,286 $ 91,833
Mar 25, 1 PM $ 0.0015
+0.00%
$ 204,931 $ 91,443
Mar 25, 12 PM $ 0.0015
+0.03%
$ 205,289 $ 91,138
Mar 25, 11 AM $ 0.0015
+0.11%
$ 205,305 $ 90,574
Mar 25, 10 AM $ 0.0015
-0.22%
$ 205,144 $ 90,935
Mar 25, 9 AM $ 0.0015
+0.01%
$ 205,586 $ 90,472
Mar 25, 8 AM $ 0.0015
+0.14%
$ 205,569 $ 89,734
Mar 25, 7 AM $ 0.0015
-0.28%
$ 205,284 $ 89,769
Mar 25, 6 AM $ 0.0015
+0.01%
$ 205,750 $ 89,572
Mar 25, 5 AM $ 0.0015
+0.19%
$ 205,736 $ 89,635
Mar 25, 4 AM $ 0.0015
-0.05%
$ 205,339 $ 90,059
Mar 25, 3 AM $ 0.0015
+0.16%
$ 205,437 $ 89,860
Mar 25, 2 AM $ 0.0015
-0.16%
$ 205,165 $ 89,879
Mar 25, 1 AM $ 0.0015
-0.18%
$ 205,431 $ 89,928
Mar 25, 12 AM $ 0.0015
+0.17%
$ 205,745 $ 90,214
Mar 24, 11 PM $ 0.0015
-0.07%
$ 205,399 $ 90,690
Mar 24, 10 PM $ 0.0015
-0.06%
$ 205,537 $ 90,766
Mar 24, 9 PM $ 0.0015
+0.05%
$ 205,715 $ 90,295
Mar 24, 8 PM $ 0.0015
+0.12%
$ 205,554 $ 90,200
Mar 24, 7 PM $ 0.0015
+0.00%
$ 205,360 $ 90,237
Mar 24, 6 PM $ 0.0015
+0.18%
$ 205,362 $ 90,123
Mar 24, 5 PM $ 0.0015
-0.09%
$ 204,928 $ 90,276
Mar 24, 4 PM $ 0.0015
+0.15%
$ 205,173 $ 90,533
Mar 24, 3 PM $ 0.0015
+0.02%
$ 204,932 $ 90,343
Mar 24, 2 PM $ 0.0015
+0.02%
$ 204,940 $ 91,106
Mar 24, 1 PM $ 0.0015
+0.05%
$ 204,959 $ 90,960
Mar 24, 12 PM $ 0.0015
+0.09%
$ 204,864 $ 91,398
Mar 24, 11 AM $ 0.0015
-0.08%
$ 204,806 $ 91,074
Mar 24, 10 AM $ 0.0015
+0.17%
$ 205,020 $ 90,485
Mar 24, 9 AM $ 0.0015
-0.23%
$ 204,672 $ 90,554
Mar 24, 8 AM $ 0.0015
-0.06%
$ 205,142 $ 90,888
Mar 24, 7 AM $ 0.0015
+0.09%
$ 205,270 $ 91,813
Mar 24, 6 AM $ 0.0015
+0.11%
$ 205,076 $ 92,980
Mar 24, 5 AM $ 0.0015
-0.05%
$ 204,854 $ 93,251
Mar 24, 4 AM $ 0.0015
+0.17%
$ 204,878 $ 93,801
Mar 24, 3 AM $ 0.0015
-0.30%
$ 204,532 $ 94,333
Mar 24, 2 AM $ 0.0015
-0.12%
$ 205,086 $ 93,573
Mar 24, 1 AM $ 0.0015
+0.14%
$ 205,336 $ 93,962
Mar 24, 12 AM $ 0.0015
+0.02%
$ 205,057 $ 94,347
Mar 23, 11 PM $ 0.0015
-0.08%
$ 205,064 $ 94,436
Mar 23, 10 PM $ 0.0015
+0.26%
$ 205,236 $ 94,594
Mar 23, 9 PM $ 0.0015
-0.08%
$ 204,615 $ 95,276
Mar 23, 8 PM $ 0.0015
-0.11%
$ 204,858 $ 95,583
Mar 23, 7 PM $ 0.0015
-0.13%
$ 205,080 $ 96,175
Mar 23, 6 PM $ 0.0015
-0.01%
$ 205,270 $ 97,717
Mar 23, 5 PM $ 0.0015
+0.03%
$ 205,400 $ 97,997
Mar 23, 4 PM $ 0.0015
-0.16%
$ 205,331 $ 98,300