StarHeroes Historical Data

STAR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0015
-0.16%
$ 205,331 $ 98,300
Mar 23, 3 PM $ 0.0015
+0.12%
$ 205,657 $ 98,452
Mar 23, 2 PM $ 0.0015
+0.05%
$ 205,458 $ 98,265
Mar 23, 1 PM $ 0.0015
+0.34%
$ 205,348 $ 98,115
Mar 23, 12 PM $ 0.0015
-0.09%
$ 204,649 $ 97,745
Mar 23, 11 AM $ 0.0015
-0.19%
$ 205,570 $ 97,306
Mar 23, 10 AM $ 0.00151
+0.22%
$ 206,022 $ 98,179
Mar 23, 9 AM $ 0.0015
-0.40%
$ 205,397 $ 98,252
Mar 23, 8 AM $ 0.00151
+0.30%
$ 206,160 $ 98,335
Mar 23, 7 AM $ 0.0015
-0.21%
$ 205,591 $ 97,656
Mar 23, 6 AM $ 0.00151
+0.19%
$ 205,970 $ 97,103
Mar 23, 5 AM $ 0.0015
-0.19%
$ 205,569 $ 97,439
Mar 23, 4 AM $ 0.00151
-0.01%
$ 205,951 $ 96,609
Mar 23, 3 AM $ 0.00151
+0.01%
$ 206,031 $ 96,495
Mar 23, 2 AM $ 0.00151
+0.13%
$ 206,004 $ 98,232
Mar 23, 1 AM $ 0.0015
+0.27%
$ 205,787 $ 98,732
Mar 23, 12 AM $ 0.0015
-0.03%
$ 205,614 $ 99,530
Mar 22, 11 PM $ 0.0015
+0.15%
$ 205,670 $ 100,114
Mar 22, 10 PM $ 0.0015
+0.05%
$ 205,425 $ 100,149
Mar 22, 9 PM $ 0.0015
-0.19%
$ 205,231 $ 100,152
Mar 22, 8 PM $ 0.0015
+0.18%
$ 205,671 $ 100,007
Mar 22, 7 PM $ 0.0015
-0.79%
$ 205,375 $ 99,979
Mar 22, 6 PM $ 0.00151
+0.31%
$ 207,116 $ 98,645
Mar 22, 5 PM $ 0.00151
-0.33%
$ 206,466 $ 98,397
Mar 22, 4 PM $ 0.00151
+0.06%
$ 207,149 $ 99,275
Mar 22, 3 PM $ 0.00151
+0.06%
$ 206,928 $ 98,836
Mar 22, 2 PM $ 0.00151
-0.17%
$ 206,809 $ 98,576
Mar 22, 1 PM $ 0.00151
+0.03%
$ 207,082 $ 98,330
Mar 22, 12 PM $ 0.00151
-0.08%
$ 206,757 $ 98,739
Mar 22, 11 AM $ 0.00151
-0.21%
$ 206,674 $ 99,760
Mar 22, 10 AM $ 0.00151
+0.02%
$ 207,104 $ 98,139
Mar 22, 9 AM $ 0.00151
+0.08%
$ 207,064 $ 98,231
Mar 22, 8 AM $ 0.00151
+0.03%
$ 207,052 $ 98,467
Mar 22, 7 AM $ 0.00151
-0.39%
$ 206,895 $ 98,814
Mar 22, 6 AM $ 0.00152
-0.02%
$ 207,696 $ 98,352
Mar 22, 5 AM $ 0.00152
+0.14%
$ 207,729 $ 97,250
Mar 22, 4 AM $ 0.00152
-0.05%
$ 207,528 $ 97,345
Mar 22, 3 AM $ 0.00152
-0.02%
$ 207,625 $ 96,644
Mar 22, 2 AM $ 0.00152
+0.03%
$ 207,676 $ 95,176
Mar 22, 1 AM $ 0.00152
-0.09%
$ 207,623 $ 94,581
Mar 22, 12 AM $ 0.00152
+0.18%
$ 207,806 $ 95,377
Mar 21, 11 PM $ 0.00152
-0.02%
$ 207,591 $ 95,668
Mar 21, 10 PM $ 0.00152
+0.03%
$ 207,720 $ 97,871
Mar 21, 9 PM $ 0.00152
-0.01%
$ 207,664 $ 98,457
Mar 21, 8 PM $ 0.00152
-0.15%
$ 207,689 $ 98,003
Mar 21, 7 PM $ 0.00152
+0.08%
$ 207,997 $ 98,086
Mar 21, 6 PM $ 0.00152
-0.05%
$ 207,829 $ 98,111
Mar 21, 5 PM $ 0.00152
+0.04%
$ 207,941 $ 98,120
Mar 21, 4 PM $ 0.00152
+0.05%
$ 207,748 $ 97,667
Mar 21, 3 PM $ 0.00152
-0.15%
$ 207,643 $ 97,847