StarHeroes Historical Data

STAR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00152
-0.15%
$ 207,643 $ 97,847
Mar 21, 2 PM $ 0.00152
+0.25%
$ 208,027 $ 97,476
Mar 21, 1 PM $ 0.00152
-0.13%
$ 207,513 $ 97,830
Mar 21, 12 PM $ 0.00152
+0.00%
$ 207,782 $ 99,913
Mar 21, 11 AM $ 0.00152
-0.21%
$ 207,780 $ 99,084
Mar 21, 10 AM $ 0.00152
-0.22%
$ 207,979 $ 99,367
Mar 21, 9 AM $ 0.00152
-0.02%
$ 208,387 $ 99,501
Mar 21, 8 AM $ 0.00152
+0.04%
$ 208,536 $ 99,369
Mar 21, 7 AM $ 0.00152
-0.03%
$ 208,423 $ 99,429
Mar 21, 6 AM $ 0.00153
+0.15%
$ 208,591 $ 101,383
Mar 21, 5 AM $ 0.00152
-0.10%
$ 208,145 $ 101,742
Mar 21, 4 AM $ 0.00152
-0.19%
$ 208,352 $ 102,020
Mar 21, 3 AM $ 0.00153
+0.20%
$ 208,670 $ 102,147
Mar 21, 2 AM $ 0.00152
-0.03%
$ 208,318 $ 103,245
Mar 21, 1 AM $ 0.00154
+2.28%
$ 210,127 $ 102,881
Mar 21, 12 AM $ 0.0015
-1.43%
$ 205,359 $ 101,217
Mar 20, 11 PM $ 0.00152
-1.13%
$ 208,337 $ 100,557
Mar 20, 10 PM $ 0.00154
+1.78%
$ 210,711 $ 97,454
Mar 20, 9 PM $ 0.00151
+0.05%
$ 207,026 $ 96,632
Mar 20, 8 PM $ 0.00151
+0.01%
$ 206,932 $ 95,139
Mar 20, 7 PM $ 0.00151
+0.06%
$ 206,794 $ 95,284
Mar 20, 6 PM $ 0.00151
-0.70%
$ 206,771 $ 97,417
Mar 20, 5 PM $ 0.00152
+0.03%
$ 208,230 $ 96,831
Mar 20, 4 PM $ 0.00152
-0.22%
$ 208,229 $ 96,498
Mar 20, 3 PM $ 0.00153
-0.08%
$ 208,699 $ 96,365
Mar 20, 2 PM $ 0.00153
+0.18%
$ 208,818 $ 96,656
Mar 20, 1 PM $ 0.00152
-0.39%
$ 208,499 $ 96,206
Mar 20, 12 PM $ 0.00153
+0.15%
$ 209,322 $ 95,518
Mar 20, 11 AM $ 0.00153
+0.59%
$ 208,912 $ 96,879
Mar 20, 10 AM $ 0.00152
-0.06%
$ 207,630 $ 97,066
Mar 20, 9 AM $ 0.00152
+0.02%
$ 207,757 $ 97,284
Mar 20, 8 AM $ 0.00152
+0.14%
$ 207,772 $ 97,146
Mar 20, 7 AM $ 0.00152
+0.02%
$ 207,454 $ 98,086
Mar 20, 6 AM $ 0.00151
-0.26%
$ 207,144 $ 96,516
Mar 20, 5 AM $ 0.00152
-0.11%
$ 207,431 $ 96,261
Mar 20, 4 AM $ 0.00152
-0.07%
$ 207,839 $ 95,578
Mar 20, 3 AM $ 0.00152
+0.21%
$ 207,894 $ 99,518
Mar 20, 2 AM $ 0.00152
+0.03%
$ 207,520 $ 99,440
Mar 20, 1 AM $ 0.00152
-0.21%
$ 207,453 $ 101,163
Mar 20, 12 AM $ 0.00152
+0.14%
$ 207,889 $ 104,083
Mar 19, 11 PM $ 0.00152
-0.05%
$ 207,597 $ 105,418
Mar 19, 10 PM $ 0.00152
+0.08%
$ 207,757 $ 106,669
Mar 19, 9 PM $ 0.00152
-0.08%
$ 207,586 $ 106,780
Mar 19, 8 PM $ 0.00152
-0.10%
$ 207,633 $ 107,440
Mar 19, 7 PM $ 0.00152
+0.13%
$ 207,780 $ 108,483
Mar 19, 6 PM $ 0.00152
-0.02%
$ 207,572 $ 107,851
Mar 19, 5 PM $ 0.00152
-0.46%
$ 207,607 $ 107,764
Mar 19, 4 PM $ 0.00152
+0.08%
$ 208,561 $ 107,865
Mar 19, 3 PM $ 0.00152
-0.09%
$ 208,390 $ 108,555
Mar 19, 2 PM $ 0.00153
+0.11%
$ 208,637 $ 108,906