StarHeroes Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00135
+0.03%
$ 232,989 $ 100,742
May 31, 9 PM $ 0.00135
+0.01%
$ 232,990 $ 100,232
May 31, 8 PM $ 0.00135
-0.29%
$ 232,956 $ 101,015
May 31, 7 PM $ 0.00135
+0.76%
$ 233,627 $ 100,096
May 31, 6 PM $ 0.00134
+1.13%
$ 231,868 $ 99,048
May 31, 5 PM $ 0.00133
-1.31%
$ 229,149 $ 97,861
May 31, 4 PM $ 0.00134
+0.42%
$ 232,195 $ 98,601
May 31, 3 PM $ 0.00134
+0.47%
$ 231,229 $ 99,441
May 31, 2 PM $ 0.00133
-0.03%
$ 230,157 $ 98,839
May 31, 1 PM $ 0.00133
+0.45%
$ 230,236 $ 98,082
May 31, 12 PM $ 0.00133
+0.67%
$ 229,214 $ 97,348
May 31, 11 AM $ 0.00132
-1.95%
$ 227,693 $ 95,732
May 31, 10 AM $ 0.00134
+1.15%
$ 232,227 $ 94,744
May 31, 9 AM $ 0.00133
+0.32%
$ 229,581 $ 95,053
May 31, 8 AM $ 0.00132
-0.38%
$ 228,841 $ 94,535
May 31, 7 AM $ 0.00133
-0.10%
$ 229,546 $ 94,580
May 31, 6 AM $ 0.00133
+0.03%
$ 229,775 $ 93,266
May 31, 5 AM $ 0.00133
+0.05%
$ 229,878 $ 94,855
May 31, 4 AM $ 0.00133
-0.01%
$ 229,757 $ 93,701
May 31, 3 AM $ 0.00133
-0.05%
$ 229,770 $ 92,937
May 31, 2 AM $ 0.00133
-0.07%
$ 229,881 $ 92,224
May 31, 1 AM $ 0.00133
+0.07%
$ 230,107 $ 91,248
May 31, 12 AM $ 0.00133
+0.13%
$ 229,938 $ 90,608
May 30, 11 PM $ 0.00133
-0.08%
$ 229,631 $ 90,422
May 30, 10 PM $ 0.00133
+0.03%
$ 229,806 $ 89,321
May 30, 9 PM $ 0.00133
-0.36%
$ 229,731 $ 89,280
May 30, 8 PM $ 0.00133
+0.01%
$ 230,564 $ 89,332
May 30, 7 PM $ 0.00133
+0.54%
$ 230,532 $ 88,978
May 30, 6 PM $ 0.00133
+0.75%
$ 229,293 $ 88,831
May 30, 5 PM $ 0.00132
-0.89%
$ 227,456 $ 88,790
May 30, 4 PM $ 0.00133
-1.58%
$ 229,491 $ 88,401
May 30, 3 PM $ 0.00135
+0.33%
$ 233,172 $ 87,311
May 30, 2 PM $ 0.00134
+1.56%
$ 232,410 $ 86,397
May 30, 1 PM $ 0.00132
-0.69%
$ 228,784 $ 86,045
May 30, 12 PM $ 0.00133
-0.32%
$ 230,364 $ 85,313
May 30, 11 AM $ 0.00134
+1.22%
$ 231,040 $ 85,656
May 30, 10 AM $ 0.00132
-0.21%
$ 228,263 $ 85,753
May 30, 9 AM $ 0.00132
-0.15%
$ 228,864 $ 84,797
May 30, 8 AM $ 0.00133
+0.16%
$ 229,219 $ 85,308
May 30, 7 AM $ 0.00132
+0.05%
$ 228,858 $ 85,835
May 30, 6 AM $ 0.00132
+0.05%
$ 228,742 $ 86,528
May 30, 5 AM $ 0.00132
-0.12%
$ 228,632 $ 86,687
May 30, 4 AM $ 0.00133
-0.05%
$ 228,972 $ 87,019
May 30, 3 AM $ 0.00133
-0.05%
$ 229,017 $ 88,103
May 30, 2 AM $ 0.00133
-0.17%
$ 229,134 $ 88,832
May 30, 1 AM $ 0.00133
+0.25%
$ 229,589 $ 89,286
May 30, 12 AM $ 0.00133
-0.05%
$ 229,015 $ 90,110
May 29, 11 PM $ 0.00133
-0.28%
$ 229,070 $ 91,026
May 29, 10 PM $ 0.00133
+0.03%
$ 229,761 $ 90,425
May 29, 9 PM $ 0.00133
-0.13%
$ 229,645 $ 90,776