StarHeroes Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00131
-0.01%
$ 226,951 $ 82,460
1:45 AM $ 0.00131
+0.00%
$ 226,951 $ 83,001
1:44 AM $ 0.00131
+0.00%
$ 226,947 $ 83,144
1:43 AM $ 0.00131
+0.00%
$ 226,947 $ 83,095
1:42 AM $ 0.00131
-0.03%
$ 226,947 $ 83,086
1:41 AM $ 0.00131
+0.05%
$ 226,947 $ 83,072
1:40 AM $ 0.00131
-0.05%
$ 226,947 $ 83,072
1:39 AM $ 0.00131
+0.06%
$ 227,083 $ 83,042
1:38 AM $ 0.00131
+0.00%
$ 227,083 $ 83,018
1:37 AM $ 0.00131
-0.03%
$ 227,083 $ 83,080
1:36 AM $ 0.00131
+0.00%
$ 227,083 $ 83,007
1:35 AM $ 0.00131
-0.06%
$ 227,083 $ 82,954
1:34 AM $ 0.00131
-0.08%
$ 227,222 $ 82,978
1:33 AM $ 0.00132
+0.14%
$ 227,222 $ 82,893
1:32 AM $ 0.00131
-0.09%
$ 227,222 $ 82,893
1:31 AM $ 0.00131
+0.00%
$ 227,222 $ 82,848
1:30 AM $ 0.00131
+0.00%
$ 227,222 $ 82,799
1:29 AM $ 0.00131
+0.00%
$ 227,223 $ 82,803
1:28 AM $ 0.00132
+0.06%
$ 227,223 $ 82,763
1:27 AM $ 0.00131
+0.00%
$ 227,223 $ 82,763
1:26 AM $ 0.00131
+0.00%
$ 227,223 $ 82,758
1:25 AM $ 0.00131
-0.06%
$ 227,223 $ 82,749
1:24 AM $ 0.00132
+0.03%
$ 227,361 $ 82,711
1:23 AM $ 0.00132
+0.08%
$ 227,361 $ 82,710
1:22 AM $ 0.00132
-0.04%
$ 227,361 $ 82,667
1:21 AM $ 0.00132
-0.03%
$ 227,361 $ 82,681
1:20 AM $ 0.00132
+0.03%
$ 227,361 $ 82,706
1:19 AM $ 0.00132
-0.08%
$ 227,361 $ 82,706
1:18 AM $ 0.00132
-0.03%
$ 227,361 $ 82,620
1:17 AM $ 0.00131
-0.02%
$ 227,361 $ 82,515
1:16 AM $ 0.00132
+0.02%
$ 227,361 $ 82,379
1:15 AM $ 0.00132
+0.08%
$ 227,361 $ 82,373
1:14 AM $ 0.00131
-0.08%
$ 227,084 $ 82,355
1:13 AM $ 0.00132
+0.00%
$ 227,084 $ 82,295
1:12 AM $ 0.00132
-0.03%
$ 227,084 $ 82,295
1:11 AM $ 0.00132
+0.06%
$ 227,084 $ 82,245
1:10 AM $ 0.00132
+0.00%
$ 227,084 $ 82,045
1:09 AM $ 0.00132
-0.06%
$ 227,395 $ 82,061
1:08 AM $ 0.00132
+0.11%
$ 227,395 $ 81,941
1:07 AM $ 0.00132
+0.00%
$ 227,395 $ 81,916
1:06 AM $ 0.00132
+0.00%
$ 227,395 $ 81,868
1:05 AM $ 0.00132
-0.05%
$ 227,395 $ 81,822
1:04 AM $ 0.00132
+0.00%
$ 227,466 $ 81,790
1:03 AM $ 0.00132
+0.06%
$ 227,466 $ 81,790
1:02 AM $ 0.00132
+0.00%
$ 227,466 $ 81,819
1:01 AM $ 0.00132
+0.00%
$ 227,466 $ 81,804
1:00 AM $ 0.00132
-0.03%
$ 227,466 $ 81,849
12:59 AM $ 0.00132
+0.03%
$ 227,536 $ 81,864
12:58 AM $ 0.00132
+0.00%
$ 227,536 $ 81,894
12:57 AM $ 0.00132
-0.03%
$ 227,536 $ 81,888