StarHeroes Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00153
+0.11%
$ 208,637 $ 108,906
Mar 19, 1 PM $ 0.00152
-0.19%
$ 208,471 $ 109,351
Mar 19, 12 PM $ 0.00153
-0.24%
$ 208,876 $ 111,396
Mar 19, 11 AM $ 0.00153
+0.18%
$ 209,380 $ 112,209
Mar 19, 10 AM $ 0.00153
-0.53%
$ 208,825 $ 111,912
Mar 19, 9 AM $ 0.00154
-0.28%
$ 209,941 $ 112,255
Mar 19, 8 AM $ 0.00154
-0.09%
$ 210,407 $ 113,093
Mar 19, 7 AM $ 0.00154
-0.82%
$ 210,597 $ 112,980
Mar 19, 6 AM $ 0.00155
-0.08%
$ 212,272 $ 113,213
Mar 19, 5 AM $ 0.00155
+0.02%
$ 212,435 $ 114,361
Mar 19, 4 AM $ 0.00155
+0.05%
$ 212,394 $ 113,943
Mar 19, 3 AM $ 0.00155
+0.15%
$ 212,345 $ 113,116
Mar 19, 2 AM $ 0.00155
-0.42%
$ 211,963 $ 115,436
Mar 19, 1 AM $ 0.00156
-1.47%
$ 212,680 $ 115,497
Mar 19, 12 AM $ 0.00158
+3.04%
$ 215,847 $ 114,365
Mar 18, 11 PM $ 0.00153
-0.61%
$ 209,687 $ 117,538
Mar 18, 10 PM $ 0.00154
+0.03%
$ 210,916 $ 120,285
Mar 18, 9 PM $ 0.00154
-0.11%
$ 210,785 $ 120,381
Mar 18, 8 PM $ 0.00154
-0.26%
$ 211,013 $ 120,178
Mar 18, 7 PM $ 0.00155
+0.25%
$ 211,493 $ 121,546
Mar 18, 6 PM $ 0.00154
-0.18%
$ 211,099 $ 123,208
Mar 18, 5 PM $ 0.00155
-0.17%
$ 211,542 $ 125,567
Mar 18, 4 PM $ 0.00155
+0.02%
$ 211,970 $ 126,770
Mar 18, 3 PM $ 0.00155
+0.15%
$ 211,862 $ 126,575
Mar 18, 2 PM $ 0.00155
-0.15%
$ 211,603 $ 125,895
Mar 18, 1 PM $ 0.00155
-0.38%
$ 211,865 $ 127,392
Mar 18, 12 PM $ 0.00156
+0.19%
$ 212,733 $ 126,374
Mar 18, 11 AM $ 0.00155
-0.34%
$ 212,250 $ 125,227
Mar 18, 10 AM $ 0.00156
+0.09%
$ 212,913 $ 125,702
Mar 18, 9 AM $ 0.00156
-0.12%
$ 212,712 $ 124,798
Mar 18, 8 AM $ 0.00156
-0.44%
$ 212,969 $ 124,512
Mar 18, 7 AM $ 0.00156
-0.67%
$ 213,902 $ 130,091
Mar 18, 6 AM $ 0.00157
-0.28%
$ 215,538 $ 129,308
Mar 18, 5 AM $ 0.00158
-0.17%
$ 215,943 $ 128,716
Mar 18, 4 AM $ 0.00158
+0.06%
$ 216,305 $ 128,848
Mar 18, 3 AM $ 0.00158
-0.21%
$ 216,175 $ 129,563
Mar 18, 2 AM $ 0.00159
+0.92%
$ 216,946 $ 127,968
Mar 18, 1 AM $ 0.00157
+0.30%
$ 214,972 $ 126,486
Mar 18, 12 AM $ 0.00157
+8.25%
$ 214,441 $ 124,247
Mar 17, 11 PM $ 0.00144
+0.59%
$ 196,265 $ 119,274
Mar 17, 10 PM $ 0.00143
+0.08%
$ 195,115 $ 122,869
Mar 17, 9 PM $ 0.00143
+0.71%
$ 195,280 $ 122,924
Mar 17, 8 PM $ 0.00142
+0.21%
$ 193,953 $ 122,832
Mar 17, 7 PM $ 0.00142
+0.43%
$ 193,550 $ 122,414
Mar 17, 6 PM $ 0.00141
+1.26%
$ 192,716 $ 120,250
Mar 17, 5 PM $ 0.00139
+0.49%
$ 190,160 $ 117,913
Mar 17, 4 PM $ 0.00139
+0.43%
$ 189,478 $ 117,234
Mar 17, 3 PM $ 0.00138
-0.09%
$ 188,837 $ 116,982
Mar 17, 2 PM $ 0.00138
-0.06%
$ 188,923 $ 117,623
Mar 17, 1 PM $ 0.00138
+0.69%
$ 189,099 $ 116,258