StarHeroes Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00138
+0.69%
$ 189,099 $ 116,258
Mar 17, 12 PM $ 0.00137
-0.23%
$ 187,750 $ 115,121
Mar 17, 11 AM $ 0.00138
+0.57%
$ 188,130 $ 115,722
Mar 17, 10 AM $ 0.00137
+0.16%
$ 187,063 $ 115,176
Mar 17, 9 AM $ 0.00137
-0.27%
$ 186,758 $ 114,793
Mar 17, 8 AM $ 0.00137
+1.99%
$ 187,200 $ 114,361
Mar 17, 7 AM $ 0.00134
+0.27%
$ 183,725 $ 108,272
Mar 17, 6 AM $ 0.00134
+0.04%
$ 183,021 $ 109,397
Mar 17, 5 AM $ 0.00134
+0.11%
$ 182,998 $ 109,992
Mar 17, 4 AM $ 0.00134
-0.01%
$ 182,804 $ 109,756
Mar 17, 3 AM $ 0.00134
+0.43%
$ 182,823 $ 109,166
Mar 17, 2 AM $ 0.00133
+0.18%
$ 182,036 $ 108,228
Mar 17, 1 AM $ 0.00133
+0.25%
$ 181,656 $ 108,625
Mar 17, 12 AM $ 0.00133
+0.37%
$ 181,246 $ 108,591
Mar 16, 11 PM $ 0.00132
+2.87%
$ 180,524 $ 108,409
Mar 16, 10 PM $ 0.00128
-0.19%
$ 175,490 $ 100,734
Mar 16, 9 PM $ 0.00129
+0.12%
$ 175,830 $ 101,128
Mar 16, 8 PM $ 0.00128
-0.01%
$ 175,616 $ 99,831
Mar 16, 7 PM $ 0.00128
+0.14%
$ 175,642 $ 99,909
Mar 16, 6 PM $ 0.00128
-0.12%
$ 175,400 $ 100,035
Mar 16, 5 PM $ 0.00128
+0.05%
$ 175,661 $ 98,795
Mar 16, 4 PM $ 0.00128
+0.04%
$ 175,570 $ 98,417
Mar 16, 3 PM $ 0.00128
-0.10%
$ 175,569 $ 99,569
Mar 16, 2 PM $ 0.00128
+0.06%
$ 175,673 $ 98,976
Mar 16, 1 PM $ 0.00128
-0.04%
$ 175,453 $ 99,911
Mar 16, 12 PM $ 0.00128
+0.01%
$ 175,694 $ 100,807
Mar 16, 11 AM $ 0.00128
+0.23%
$ 175,730 $ 100,051
Mar 16, 10 AM $ 0.00128
+0.11%
$ 175,331 $ 100,577
Mar 16, 9 AM $ 0.00128
+0.00%
$ 175,245 $ 103,477
Mar 16, 8 AM $ 0.00128
+0.33%
$ 175,244 $ 104,278
Mar 16, 7 AM $ 0.00128
+0.00%
$ 174,579 $ 104,157
Mar 16, 6 AM $ 0.00128
-0.16%
$ 174,577 $ 101,987
Mar 16, 5 AM $ 0.00128
+0.06%
$ 174,851 $ 101,464
Mar 16, 4 AM $ 0.00128
-0.02%
$ 174,750 $ 101,214
Mar 16, 3 AM $ 0.00128
+0.17%
$ 174,677 $ 101,041
Mar 16, 2 AM $ 0.00128
-0.31%
$ 174,476 $ 101,381
Mar 16, 1 AM $ 0.00128
-0.37%
$ 175,016 $ 101,578
Mar 16, 12 AM $ 0.00128
-0.02%
$ 175,672 $ 101,761
Mar 15, 11 PM $ 0.00129
+0.19%
$ 175,753 $ 102,250
Mar 15, 10 PM $ 0.00128
+0.01%
$ 175,412 $ 102,742
Mar 15, 9 PM $ 0.00128
-0.02%
$ 175,392 $ 102,144
Mar 15, 8 PM $ 0.00128
+0.14%
$ 175,473 $ 103,490
Mar 15, 7 PM $ 0.00128
-0.25%
$ 175,230 $ 104,080
Mar 15, 6 PM $ 0.00128
+0.09%
$ 175,675 $ 104,462
Mar 15, 5 PM $ 0.00128
+0.02%
$ 175,515 $ 105,031
Mar 15, 4 PM $ 0.00128
+0.17%
$ 175,481 $ 104,853
Mar 15, 3 PM $ 0.00128
-0.08%
$ 175,181 $ 104,587
Mar 15, 2 PM $ 0.00128
+0.16%
$ 175,319 $ 105,270
Mar 15, 1 PM $ 0.00128
-0.05%
$ 174,988 $ 104,274
Mar 15, 12 PM $ 0.00128
-0.09%
$ 174,937 $ 103,951