StarHeroes Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00129
+0.04%
$ 175,805 $ 109,377
Mar 13, 10 AM $ 0.00129
+0.03%
$ 175,761 $ 106,340
Mar 13, 9 AM $ 0.00128
-0.14%
$ 175,660 $ 105,808
Mar 13, 8 AM $ 0.00129
+0.12%
$ 175,903 $ 105,987
Mar 13, 7 AM $ 0.00128
-1.28%
$ 175,698 $ 106,351
Mar 13, 6 AM $ 0.0013
+0.07%
$ 177,930 $ 105,064
Mar 13, 5 AM $ 0.0013
+0.02%
$ 177,796 $ 105,600
Mar 13, 4 AM $ 0.0013
-0.10%
$ 177,815 $ 105,807
Mar 13, 3 AM $ 0.0013
+0.07%
$ 177,881 $ 105,777
Mar 13, 2 AM $ 0.0013
+0.00%
$ 177,764 $ 105,720
Mar 13, 1 AM $ 0.0013
-0.06%
$ 177,767 $ 106,352
Mar 13, 12 AM $ 0.0013
+0.38%
$ 177,934 $ 107,187
Mar 12, 11 PM $ 0.0013
+0.01%
$ 177,262 $ 106,928
Mar 12, 10 PM $ 0.0013
+0.06%
$ 177,295 $ 106,638
Mar 12, 9 PM $ 0.0013
-0.12%
$ 177,214 $ 106,339
Mar 12, 8 PM $ 0.0013
+0.14%
$ 177,406 $ 106,601
Mar 12, 7 PM $ 0.0013
+0.03%
$ 177,349 $ 106,836
Mar 12, 6 PM $ 0.0013
-0.08%
$ 177,300 $ 107,177
Mar 12, 5 PM $ 0.0013
-0.03%
$ 177,383 $ 106,038
Mar 12, 4 PM $ 0.0013
+0.15%
$ 177,433 $ 106,312
Mar 12, 3 PM $ 0.0013
-0.27%
$ 177,166 $ 106,259
Mar 12, 2 PM $ 0.0013
+0.13%
$ 177,637 $ 102,336
Mar 12, 1 PM $ 0.0013
-0.31%
$ 177,304 $ 102,083
Mar 12, 12 PM $ 0.0013
+0.11%
$ 177,847 $ 102,482
Mar 12, 11 AM $ 0.0013
-0.14%
$ 177,660 $ 103,154
Mar 12, 10 AM $ 0.0013
+0.02%
$ 177,744 $ 102,607
Mar 12, 9 AM $ 0.0013
-0.21%
$ 177,661 $ 102,226
Mar 12, 8 AM $ 0.0013
+0.10%
$ 178,038 $ 105,860
Mar 12, 7 AM $ 0.0013
+0.10%
$ 177,813 $ 105,639
Mar 12, 6 AM $ 0.0013
+0.06%
$ 177,631 $ 105,874
Mar 12, 5 AM $ 0.0013
+0.66%
$ 177,475 $ 105,725
Mar 12, 4 AM $ 0.00129
-0.04%
$ 176,309 $ 105,928
Mar 12, 3 AM $ 0.00129
+0.10%
$ 176,535 $ 105,467
Mar 12, 2 AM $ 0.00129
-0.15%
$ 176,312 $ 105,087
Mar 12, 1 AM $ 0.00129
-0.05%
$ 176,532 $ 103,882
Mar 12, 12 AM $ 0.00129
-0.06%
$ 176,354 $ 103,135
Mar 11, 11 PM $ 0.00129
+0.05%
$ 176,631 $ 102,536
Mar 11, 10 PM $ 0.00129
+0.03%
$ 176,541 $ 102,154
Mar 11, 9 PM $ 0.00129
-0.05%
$ 176,487 $ 102,406
Mar 11, 8 PM $ 0.00129
-0.23%
$ 176,575 $ 102,519
Mar 11, 7 PM $ 0.00129
+0.00%
$ 176,974 $ 103,557
Mar 11, 6 PM $ 0.00129
+0.06%
$ 176,977 $ 104,570
Mar 11, 5 PM $ 0.00129
+0.06%
$ 176,929 $ 105,371
Mar 11, 4 PM $ 0.00129
-0.28%
$ 176,828 $ 104,597
Mar 11, 3 PM $ 0.0013
+0.08%
$ 177,325 $ 104,941
Mar 11, 2 PM $ 0.00129
-0.01%
$ 177,189 $ 105,125
Mar 11, 1 PM $ 0.0013
-0.05%
$ 177,411 $ 106,350
Mar 11, 12 PM $ 0.0013
+0.14%
$ 177,496 $ 105,361
Mar 11, 11 AM $ 0.00129
-0.04%
$ 177,254 $ 104,721
Mar 11, 10 AM $ 0.00129
-0.04%
$ 177,274 $ 104,064