StarHeroes Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00129
-0.04%
$ 177,274 $ 104,064
Mar 11, 9 AM $ 0.0013
+0.11%
$ 177,389 $ 104,025
Mar 11, 8 AM $ 0.00129
-0.11%
$ 177,137 $ 100,455
Mar 11, 7 AM $ 0.0013
+0.04%
$ 177,381 $ 101,851
Mar 11, 6 AM $ 0.0013
-0.29%
$ 177,308 $ 104,851
Mar 11, 5 AM $ 0.0013
+0.07%
$ 177,828 $ 104,271
Mar 11, 4 AM $ 0.0013
-0.03%
$ 177,789 $ 104,030
Mar 11, 3 AM $ 0.0013
+0.19%
$ 177,656 $ 104,977
Mar 11, 2 AM $ 0.0013
-0.04%
$ 177,406 $ 105,429
Mar 11, 1 AM $ 0.0013
+0.02%
$ 177,569 $ 106,112
Mar 11, 12 AM $ 0.0013
-0.08%
$ 177,670 $ 106,904
Mar 10, 11 PM $ 0.0013
-0.05%
$ 177,721 $ 106,716
Mar 10, 10 PM $ 0.0013
+0.13%
$ 177,584 $ 106,893
Mar 10, 9 PM $ 0.00129
-0.45%
$ 177,051 $ 106,563
Mar 10, 8 PM $ 0.0013
-0.18%
$ 177,766 $ 106,501
Mar 10, 7 PM $ 0.0013
+0.04%
$ 178,087 $ 105,914
Mar 10, 6 PM $ 0.0013
-0.17%
$ 178,019 $ 104,902
Mar 10, 5 PM $ 0.0013
+0.12%
$ 178,210 $ 104,385
Mar 10, 4 PM $ 0.0013
-0.02%
$ 178,176 $ 105,448
Mar 10, 3 PM $ 0.0013
+0.69%
$ 178,211 $ 105,164
Mar 10, 2 PM $ 0.00129
-0.04%
$ 177,088 $ 105,190
Mar 10, 1 PM $ 0.00129
-0.04%
$ 177,063 $ 103,565
Mar 10, 12 PM $ 0.00129
-0.77%
$ 177,130 $ 103,283
Mar 10, 11 AM $ 0.0013
-0.09%
$ 178,514 $ 102,561
Mar 10, 10 AM $ 0.0013
+0.20%
$ 178,620 $ 102,662
Mar 10, 9 AM $ 0.0013
-0.80%
$ 178,269 $ 102,492
Mar 10, 8 AM $ 0.00131
+1.53%
$ 179,805 $ 101,946
Mar 10, 7 AM $ 0.00129
+0.04%
$ 177,153 $ 100,962
Mar 10, 6 AM $ 0.00129
-0.02%
$ 177,075 $ 98,231
Mar 10, 5 AM $ 0.00129
+0.17%
$ 177,055 $ 98,499
Mar 10, 4 AM $ 0.00129
-0.11%
$ 176,747 $ 98,770
Mar 10, 3 AM $ 0.00129
-0.02%
$ 176,948 $ 99,140
Mar 10, 2 AM $ 0.00129
+0.03%
$ 177,033 $ 99,021
Mar 10, 1 AM $ 0.00129
-0.04%
$ 176,881 $ 98,692
Mar 10, 12 AM $ 0.00129
+0.03%
$ 176,952 $ 99,825
Mar 9, 11 PM $ 0.00129
-0.08%
$ 176,800 $ 100,426
Mar 9, 10 PM $ 0.00129
-0.15%
$ 176,884 $ 100,584
Mar 9, 9 PM $ 0.00129
+0.07%
$ 177,103 $ 100,511
Mar 9, 8 PM $ 0.00129
-0.03%
$ 177,036 $ 101,168
Mar 9, 7 PM $ 0.00129
+0.02%
$ 177,085 $ 101,826
Mar 9, 6 PM $ 0.00129
+0.10%
$ 177,056 $ 102,350
Mar 9, 5 PM $ 0.00129
-0.06%
$ 176,875 $ 102,239
Mar 9, 4 PM $ 0.00129
+0.06%
$ 177,113 $ 101,813
Mar 9, 3 PM $ 0.00129
+0.91%
$ 177,237 $ 101,226
Mar 9, 2 PM $ 0.00128
+0.48%
$ 175,512 $ 100,129
Mar 9, 1 PM $ 0.00128
+0.00%
$ 174,719 $ 101,450
Mar 9, 12 PM $ 0.00128
-0.06%
$ 174,717 $ 102,090
Mar 9, 11 AM $ 0.00128
-0.59%
$ 174,870 $ 102,173
Mar 9, 10 AM $ 0.00128
+0.47%
$ 175,899 $ 101,991
Mar 9, 9 AM $ 0.00128
-0.44%
$ 175,084 $ 103,115