StarHeroes Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00128
+0.47%
$ 175,899 $ 101,991
Mar 9, 9 AM $ 0.00128
-0.44%
$ 175,084 $ 103,115
Mar 9, 8 AM $ 0.00128
-0.18%
$ 175,853 $ 103,878
Mar 9, 7 AM $ 0.00129
+0.00%
$ 176,266 $ 103,745
Mar 9, 6 AM $ 0.00129
-0.06%
$ 176,266 $ 103,226
Mar 9, 5 AM $ 0.00129
-0.02%
$ 176,316 $ 102,694
Mar 9, 4 AM $ 0.00129
+0.00%
$ 176,304 $ 101,912
Mar 9, 3 AM $ 0.00129
+0.26%
$ 176,351 $ 102,306
Mar 9, 2 AM $ 0.00128
-0.09%
$ 175,845 $ 103,438
Mar 9, 1 AM $ 0.00129
-0.15%
$ 176,009 $ 103,816
Mar 9, 12 AM $ 0.00129
+0.17%
$ 176,227 $ 102,774
Mar 8, 11 PM $ 0.00129
-0.09%
$ 175,983 $ 102,862
Mar 8, 10 PM $ 0.00129
-0.19%
$ 176,094 $ 103,530
Mar 8, 9 PM $ 0.00129
+0.26%
$ 176,377 $ 103,788
Mar 8, 8 PM $ 0.00128
-0.41%
$ 175,863 $ 102,663
Mar 8, 7 PM $ 0.00129
+0.03%
$ 176,589 $ 102,499
Mar 8, 6 PM $ 0.00129
-0.09%
$ 176,536 $ 102,903
Mar 8, 5 PM $ 0.00129
-0.03%
$ 176,552 $ 103,406
Mar 8, 4 PM $ 0.00129
-0.16%
$ 176,558 $ 103,455
Mar 8, 3 PM $ 0.00129
-0.04%
$ 176,839 $ 103,245
Mar 8, 2 PM $ 0.00129
+0.21%
$ 176,909 $ 103,699
Mar 8, 1 PM $ 0.00129
-0.14%
$ 176,589 $ 102,542
Mar 8, 12 PM $ 0.00129
-0.01%
$ 176,838 $ 102,745
Mar 8, 11 AM $ 0.00129
-0.10%
$ 176,861 $ 102,573
Mar 8, 10 AM $ 0.00129
+0.42%
$ 176,977 $ 102,723
Mar 8, 9 AM $ 0.00129
-0.14%
$ 176,190 $ 105,409
Mar 8, 8 AM $ 0.00129
+0.04%
$ 176,222 $ 104,348
Mar 8, 7 AM $ 0.00129
-0.04%
$ 176,089 $ 104,311
Mar 8, 6 AM $ 0.00129
-0.05%
$ 176,111 $ 104,761
Mar 8, 5 AM $ 0.00129
+0.00%
$ 176,197 $ 105,624
Mar 8, 4 AM $ 0.00129
+0.48%
$ 176,202 $ 105,285
Mar 8, 3 AM $ 0.00128
-0.06%
$ 175,363 $ 104,027
Mar 8, 2 AM $ 0.00128
+0.09%
$ 175,526 $ 104,208
Mar 8, 1 AM $ 0.00128
-0.05%
$ 175,362 $ 104,385
Mar 8, 12 AM $ 0.00128
+0.60%
$ 175,448 $ 104,684
Mar 7, 11 PM $ 0.00127
+0.29%
$ 174,396 $ 104,203
Mar 7, 10 PM $ 0.00127
-0.05%
$ 173,837 $ 105,232
Mar 7, 9 PM $ 0.00127
-0.03%
$ 173,972 $ 104,746
Mar 7, 8 PM $ 0.00127
+0.03%
$ 173,972 $ 105,148
Mar 7, 7 PM $ 0.00127
+0.02%
$ 173,976 $ 105,066
Mar 7, 6 PM $ 0.00127
-0.15%
$ 173,950 $ 104,525
Mar 7, 5 PM $ 0.00127
+0.05%
$ 174,220 $ 104,132
Mar 7, 4 PM $ 0.00127
+0.45%
$ 174,234 $ 103,101
Mar 7, 3 PM $ 0.00127
-0.11%
$ 173,393 $ 105,412
Mar 7, 2 PM $ 0.00127
-0.07%
$ 173,412 $ 106,186
Mar 7, 1 PM $ 0.00127
+0.09%
$ 173,427 $ 107,050
Mar 7, 12 PM $ 0.00127
-0.02%
$ 173,563 $ 105,614
Mar 7, 11 AM $ 0.00127
+0.05%
$ 173,590 $ 105,626
Mar 7, 10 AM $ 0.00127
+0.01%
$ 173,507 $ 105,076
Mar 7, 9 AM $ 0.00127
+0.06%
$ 173,547 $ 101,271