StarHeroes Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00131
+0.00%
$ 226,951 $ 82,596
2:07 AM $ 0.00131
-0.03%
$ 226,951 $ 82,597
2:06 AM $ 0.00131
+0.00%
$ 226,951 $ 82,520
2:05 AM $ 0.00131
-0.05%
$ 226,951 $ 82,520
2:04 AM $ 0.00131
+0.05%
$ 227,054 $ 82,473
2:03 AM $ 0.00131
-0.03%
$ 227,054 $ 82,453
2:02 AM $ 0.00131
+0.12%
$ 227,054 $ 82,416
2:01 AM $ 0.00131
-0.21%
$ 227,054 $ 82,290
2:00 AM $ 0.00131
+0.00%
$ 227,054 $ 82,186
1:59 AM $ 0.00131
+0.06%
$ 227,089 $ 82,186
1:58 AM $ 0.00131
+0.00%
$ 227,089 $ 82,099
1:57 AM $ 0.00131
+0.03%
$ 227,089 $ 82,086
1:56 AM $ 0.00131
+0.00%
$ 227,089 $ 82,073
1:55 AM $ 0.00131
+0.03%
$ 227,089 $ 82,068
1:54 AM $ 0.00131
-0.03%
$ 226,883 $ 82,120
1:53 AM $ 0.00131
-0.03%
$ 226,883 $ 82,042
1:52 AM $ 0.00131
+0.00%
$ 226,883 $ 82,042
1:51 AM $ 0.00131
+0.03%
$ 226,883 $ 82,104
1:50 AM $ 0.00131
+0.00%
$ 226,883 $ 82,153
1:49 AM $ 0.00131
+0.00%
$ 226,951 $ 82,102
1:48 AM $ 0.00131
-0.03%
$ 226,951 $ 82,083
1:47 AM $ 0.00131
+0.01%
$ 226,951 $ 82,083
1:46 AM $ 0.00131
-0.01%
$ 226,951 $ 82,460
1:45 AM $ 0.00131
+0.00%
$ 226,951 $ 83,001
1:44 AM $ 0.00131
+0.00%
$ 226,947 $ 83,144
1:43 AM $ 0.00131
+0.00%
$ 226,947 $ 83,095
1:42 AM $ 0.00131
-0.03%
$ 226,947 $ 83,086
1:41 AM $ 0.00131
+0.05%
$ 226,947 $ 83,072
1:40 AM $ 0.00131
-0.05%
$ 226,947 $ 83,072
1:39 AM $ 0.00131
+0.06%
$ 227,083 $ 83,042
1:38 AM $ 0.00131
+0.00%
$ 227,083 $ 83,018
1:37 AM $ 0.00131
-0.03%
$ 227,083 $ 83,080
1:36 AM $ 0.00131
+0.00%
$ 227,083 $ 83,007
1:35 AM $ 0.00131
-0.06%
$ 227,083 $ 82,954
1:34 AM $ 0.00131
-0.08%
$ 227,222 $ 82,978
1:33 AM $ 0.00132
+0.14%
$ 227,222 $ 82,893
1:32 AM $ 0.00131
-0.09%
$ 227,222 $ 82,893
1:31 AM $ 0.00131
+0.00%
$ 227,222 $ 82,848
1:30 AM $ 0.00131
+0.00%
$ 227,222 $ 82,799
1:29 AM $ 0.00131
+0.00%
$ 227,223 $ 82,803
1:28 AM $ 0.00132
+0.06%
$ 227,223 $ 82,763
1:27 AM $ 0.00131
+0.00%
$ 227,223 $ 82,763
1:26 AM $ 0.00131
+0.00%
$ 227,223 $ 82,758
1:25 AM $ 0.00131
-0.06%
$ 227,223 $ 82,749
1:24 AM $ 0.00132
+0.03%
$ 227,361 $ 82,711
1:23 AM $ 0.00132
+0.08%
$ 227,361 $ 82,710
1:22 AM $ 0.00132
-0.04%
$ 227,361 $ 82,667
1:21 AM $ 0.00132
-0.03%
$ 227,361 $ 82,681
1:20 AM $ 0.00132
+0.03%
$ 227,361 $ 82,706
1:19 AM $ 0.00132
-0.08%
$ 227,361 $ 82,706