StarHeroes Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00133
+0.03%
$ 229,253 $ 84,960
May 27, 7 PM $ 0.00133
+0.00%
$ 229,189 $ 84,691
May 27, 6 PM $ 0.00133
+0.03%
$ 229,190 $ 84,990
May 27, 5 PM $ 0.00133
+0.01%
$ 229,126 $ 84,557
May 27, 4 PM $ 0.00133
+0.17%
$ 229,159 $ 83,492
May 27, 3 PM $ 0.00132
+0.27%
$ 228,840 $ 83,178
May 27, 2 PM $ 0.00132
-0.46%
$ 228,230 $ 82,665
May 27, 1 PM $ 0.00133
+0.03%
$ 229,232 $ 82,893
May 27, 12 PM $ 0.00133
-0.01%
$ 229,090 $ 81,830
May 27, 11 AM $ 0.00133
-0.04%
$ 228,981 $ 81,928
May 27, 10 AM $ 0.00133
-0.03%
$ 228,963 $ 81,946
May 27, 9 AM $ 0.00132
-0.34%
$ 228,743 $ 81,138
May 27, 8 AM $ 0.00133
+0.46%
$ 229,650 $ 81,130
May 27, 7 AM $ 0.00132
+0.04%
$ 228,592 $ 81,086
May 27, 6 AM $ 0.00132
+0.05%
$ 228,427 $ 80,995
May 27, 5 AM $ 0.00132
-0.10%
$ 228,248 $ 81,504
May 27, 4 AM $ 0.00132
+0.26%
$ 228,467 $ 81,745
May 27, 3 AM $ 0.00132
-0.09%
$ 227,947 $ 81,593
May 27, 2 AM $ 0.00132
+1.22%
$ 228,141 $ 81,651
May 27, 1 AM $ 0.0013
-0.11%
$ 225,397 $ 81,601
May 27, 12 AM $ 0.00131
-0.12%
$ 225,650 $ 80,956
May 26, 11 PM $ 0.00131
+0.03%
$ 225,995 $ 80,236
May 26, 10 PM $ 0.00131
+0.03%
$ 225,933 $ 81,159
May 26, 9 PM $ 0.00131
+0.11%
$ 225,930 $ 81,604
May 26, 8 PM $ 0.00131
-0.06%
$ 225,676 $ 82,059
May 26, 7 PM $ 0.00131
-0.03%
$ 225,807 $ 82,261
May 26, 6 PM $ 0.00131
+0.03%
$ 225,801 $ 82,343
May 26, 5 PM $ 0.00131
-0.20%
$ 225,736 $ 82,232
May 26, 4 PM $ 0.00131
+0.09%
$ 226,318 $ 82,589
May 26, 3 PM $ 0.00131
-0.12%
$ 226,123 $ 81,912
May 26, 2 PM $ 0.00131
+0.05%
$ 226,404 $ 81,594
May 26, 1 PM $ 0.00131
+0.09%
$ 226,362 $ 81,538
May 26, 12 PM $ 0.00131
-0.08%
$ 226,164 $ 82,243
May 26, 11 AM $ 0.00131
+0.11%
$ 226,339 $ 83,089
May 26, 10 AM $ 0.00131
-0.10%
$ 226,100 $ 83,168
May 26, 9 AM $ 0.00131
-0.01%
$ 226,374 $ 83,138
May 26, 8 AM $ 0.00131
+0.17%
$ 226,468 $ 82,671
May 26, 7 AM $ 0.00131
-0.11%
$ 226,093 $ 82,533
May 26, 6 AM $ 0.00131
+0.01%
$ 226,401 $ 82,556
May 26, 5 AM $ 0.00131
-0.14%
$ 226,265 $ 81,123
May 26, 4 AM $ 0.00131
+0.12%
$ 226,573 $ 81,627
May 26, 3 AM $ 0.00131
+0.00%
$ 226,302 $ 81,771
May 26, 2 AM $ 0.00131
+0.00%
$ 226,304 $ 81,942
May 26, 1 AM $ 0.00131
+0.05%
$ 226,308 $ 82,824
May 26, 12 AM $ 0.00131
-0.05%
$ 226,195 $ 83,314
May 25, 11 PM $ 0.00131
-0.02%
$ 226,368 $ 83,698
May 25, 10 PM $ 0.00131
-0.12%
$ 226,413 $ 83,967
May 25, 9 PM $ 0.00131
+0.47%
$ 226,695 $ 84,532
May 25, 8 PM $ 0.00131
+0.05%
$ 225,632 $ 85,016
May 25, 7 PM $ 0.00131
-0.02%
$ 225,526 $ 85,455