StarHeroes Historical Data

STAR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00248
-0.12%
$ 310,240 $ 37,169
Jan 27, 1 PM $ 0.00249
-0.16%
$ 310,495 $ 37,360
Jan 27, 12 PM $ 0.00249
-0.28%
$ 311,245 $ 37,611
Jan 27, 11 AM $ 0.0025
+0.20%
$ 312,618 $ 37,372
Jan 27, 10 AM $ 0.0025
+0.44%
$ 312,114 $ 36,601
Jan 27, 9 AM $ 0.00248
+0.08%
$ 309,871 $ 35,756
Jan 27, 8 AM $ 0.00248
-0.40%
$ 309,622 $ 90,497
Jan 27, 7 AM $ 0.00249
-0.40%
$ 310,620 $ 90,259
Jan 27, 6 AM $ 0.00249
-0.12%
$ 310,870 $ 90,623
Jan 27, 5 AM $ 0.00249
-0.20%
$ 311,245 $ 90,601
Jan 27, 4 AM $ 0.0025
-0.18%
$ 311,744 $ 90,711
Jan 27, 3 AM $ 0.0025
-0.02%
$ 312,267 $ 90,496
Jan 27, 2 AM $ 0.0025
+0.09%
$ 312,403 $ 90,931
Jan 27, 1 AM $ 0.0025
-0.42%
$ 312,108 $ 92,111
Jan 27, 12 AM $ 0.00251
-0.03%
$ 313,459 $ 91,970
Jan 26, 11 PM $ 0.00251
-0.25%
$ 313,554 $ 91,303
Jan 26, 10 PM $ 0.00252
+0.16%
$ 314,247 $ 91,662
Jan 26, 9 PM $ 0.00251
+0.11%
$ 314,341 $ 92,118
Jan 26, 8 PM $ 0.00251
+0.13%
$ 313,412 $ 92,449
Jan 26, 7 PM $ 0.00251
-0.05%
$ 313,001 $ 92,883
Jan 26, 6 PM $ 0.00251
-0.10%
$ 313,169 $ 93,115
Jan 26, 5 PM $ 0.00251
-0.08%
$ 313,223 $ 93,068
Jan 26, 4 PM $ 0.00251
+0.03%
$ 313,748 $ 92,483
Jan 26, 3 PM $ 0.00251
-0.04%
$ 314,216 $ 93,060
Jan 26, 2 PM $ 0.00251
-0.17%
$ 313,866 $ 92,689
Jan 26, 1 PM $ 0.00252
+0.15%
$ 314,340 $ 93,030
Jan 26, 12 PM $ 0.00251
+0.16%
$ 313,955 $ 93,359
Jan 26, 11 AM $ 0.00251
-0.07%
$ 313,493 $ 93,882
Jan 26, 10 AM $ 0.00251
+0.01%
$ 313,058 $ 94,442
Jan 26, 9 AM $ 0.00251
+0.15%
$ 313,266 $ 95,080
Jan 26, 8 AM $ 0.00251
-0.07%
$ 313,072 $ 95,487
Jan 26, 7 AM $ 0.00251
-0.03%
$ 313,241 $ 95,896
Jan 26, 6 AM $ 0.00251
+0.34%
$ 313,393 $ 95,382
Jan 26, 5 AM $ 0.0025
-0.15%
$ 312,342 $ 95,420
Jan 26, 4 AM $ 0.00251
-0.06%
$ 312,869 $ 95,264
Jan 26, 3 AM $ 0.00251
+0.02%
$ 313,064 $ 94,934
Jan 26, 2 AM $ 0.00251
-0.09%
$ 312,998 $ 95,284
Jan 26, 1 AM $ 0.0025
+0.00%
$ 312,738 $ 93,927
Jan 26, 12 AM $ 0.00251
-0.17%
$ 312,748 $ 93,752
Jan 25, 11 PM $ 0.00251
+0.23%
$ 313,279 $ 94,096
Jan 25, 10 PM $ 0.0025
-0.13%
$ 312,567 $ 93,958
Jan 25, 9 PM $ 0.00251
+0.10%
$ 312,918 $ 95,008
Jan 25, 8 PM $ 0.0025
+0.07%
$ 312,601 $ 95,472
Jan 25, 7 PM $ 0.0025
-0.53%
$ 312,393 $ 95,916
Jan 25, 6 PM $ 0.00252
-0.40%
$ 313,994 $ 97,974
Jan 25, 5 PM $ 0.00253
-0.06%
$ 315,258 $ 97,570
Jan 25, 4 PM $ 0.00253
+0.00%
$ 315,457 $ 100,748
Jan 25, 3 PM $ 0.00253
+0.00%
$ 316,103 $ 100,202
Jan 25, 2 PM $ 0.00253
+0.07%
$ 315,387 $ 100,586
Jan 25, 1 PM $ 0.00252
-0.29%
$ 315,131 $ 100,410