StarHeroes Historical Data

STAR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0024
-0.06%
$ 299,050 $ 122,160
Jan 15, 11 AM $ 0.00239
+0.05%
$ 298,901 $ 114,029
Jan 15, 10 AM $ 0.00239
+0.07%
$ 298,762 $ 115,439
Jan 15, 9 AM $ 0.00239
-0.06%
$ 298,554 $ 117,204
Jan 15, 8 AM $ 0.00239
-1.15%
$ 298,505 $ 118,053
Jan 15, 7 AM $ 0.00242
-0.45%
$ 302,144 $ 116,350
Jan 15, 6 AM $ 0.00243
-0.70%
$ 303,609 $ 114,176
Jan 15, 5 AM $ 0.00245
+0.21%
$ 305,317 $ 114,364
Jan 15, 4 AM $ 0.00244
-0.20%
$ 305,015 $ 114,691
Jan 15, 3 AM $ 0.00245
-0.33%
$ 305,987 $ 114,413
Jan 15, 2 AM $ 0.00246
-0.18%
$ 307,004 $ 113,364
Jan 15, 1 AM $ 0.00246
-0.23%
$ 307,567 $ 112,192
Jan 15, 12 AM $ 0.00247
+0.00%
$ 308,238 $ 111,701
Jan 14, 11 PM $ 0.00247
+0.13%
$ 308,078 $ 108,446
Jan 14, 10 PM $ 0.00247
-0.05%
$ 307,779 $ 107,648
Jan 14, 9 PM $ 0.00246
-0.16%
$ 307,455 $ 106,753
Jan 14, 8 PM $ 0.00247
+0.07%
$ 307,935 $ 106,123
Jan 14, 7 PM $ 0.00246
-0.22%
$ 307,672 $ 105,996
Jan 14, 6 PM $ 0.00247
+0.10%
$ 308,429 $ 104,177
Jan 14, 5 PM $ 0.00246
-0.13%
$ 307,727 $ 103,865
Jan 14, 4 PM $ 0.00247
+0.25%
$ 308,383 $ 102,933
Jan 14, 3 PM $ 0.00246
-0.15%
$ 307,662 $ 101,724
Jan 14, 2 PM $ 0.00247
+0.09%
$ 308,114 $ 99,948
Jan 14, 1 PM $ 0.00247
-0.18%
$ 307,829 $ 102,561
Jan 14, 12 PM $ 0.00247
+0.10%
$ 308,208 $ 108,153
Jan 14, 11 AM $ 0.00247
+0.00%
$ 308,219 $ 111,318
Jan 14, 10 AM $ 0.00247
-0.22%
$ 308,231 $ 110,453
Jan 14, 9 AM $ 0.00247
-0.03%
$ 308,914 $ 108,004
Jan 14, 8 AM $ 0.00248
-0.90%
$ 309,016 $ 107,121
Jan 14, 7 AM $ 0.0025
+0.49%
$ 311,823 $ 107,765
Jan 14, 6 AM $ 0.00249
+0.02%
$ 310,637 $ 109,208
Jan 14, 5 AM $ 0.00249
+0.04%
$ 310,510 $ 112,225
Jan 14, 4 AM $ 0.00249
-0.03%
$ 310,880 $ 112,119
Jan 14, 3 AM $ 0.00249
-0.25%
$ 310,415 $ 117,771
Jan 14, 2 AM $ 0.00249
+0.00%
$ 311,253 $ 118,445
Jan 14, 1 AM $ 0.00249
-0.31%
$ 310,878 $ 118,234
Jan 14, 12 AM $ 0.0025
+0.28%
$ 311,682 $ 117,664
Jan 13, 11 PM $ 0.00249
+0.03%
$ 310,269 $ 117,938
Jan 13, 10 PM $ 0.00249
+1.75%
$ 310,611 $ 117,035
Jan 13, 9 PM $ 0.00244
+0.00%
$ 305,345 $ 116,638
Jan 13, 8 PM $ 0.00244
+0.03%
$ 305,789 $ 117,110
Jan 13, 7 PM $ 0.00244
-0.56%
$ 305,013 $ 117,219
Jan 13, 6 PM $ 0.00246
+0.22%
$ 306,668 $ 117,271
Jan 13, 5 PM $ 0.00245
-0.25%
$ 305,955 $ 116,990
Jan 13, 4 PM $ 0.00246
+0.17%
$ 306,710 $ 117,321
Jan 13, 3 PM $ 0.00245
+0.07%
$ 306,204 $ 118,115
Jan 13, 2 PM $ 0.00245
+0.09%
$ 306,133 $ 122,060
Jan 13, 1 PM $ 0.00245
+0.02%
$ 305,810 $ 119,440
Jan 13, 12 PM $ 0.00245
+0.09%
$ 305,751 $ 115,909
Jan 13, 11 AM $ 0.00245
-0.05%
$ 305,526 $ 113,341