StarHeroes Historical Data

STAR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00245
+0.09%
$ 305,751 $ 115,909
Jan 13, 11 AM $ 0.00245
-0.05%
$ 305,526 $ 113,341
Jan 13, 10 AM $ 0.00245
+0.01%
$ 305,524 $ 113,523
Jan 13, 9 AM $ 0.00245
-0.18%
$ 305,605 $ 113,691
Jan 13, 8 AM $ 0.00245
-0.34%
$ 306,109 $ 113,429
Jan 13, 7 AM $ 0.00246
+0.27%
$ 307,244 $ 113,616
Jan 13, 6 AM $ 0.00246
-1.28%
$ 306,502 $ 113,387
Jan 13, 5 AM $ 0.00249
+0.17%
$ 310,962 $ 111,059
Jan 13, 4 AM $ 0.00248
-0.01%
$ 310,145 $ 107,597
Jan 13, 3 AM $ 0.00248
-0.23%
$ 310,183 $ 104,869
Jan 13, 2 AM $ 0.00249
+0.04%
$ 310,266 $ 109,546
Jan 13, 1 AM $ 0.00249
-0.09%
$ 310,469 $ 114,002
Jan 13, 12 AM $ 0.00249
+0.04%
$ 310,826 $ 115,646
Jan 12, 11 PM $ 0.00249
+0.05%
$ 310,650 $ 117,344
Jan 12, 10 PM $ 0.00249
-0.09%
$ 310,498 $ 121,376
Jan 12, 9 PM $ 0.00249
+0.07%
$ 310,745 $ 122,516
Jan 12, 8 PM $ 0.00249
+0.19%
$ 310,328 $ 122,730
Jan 12, 7 PM $ 0.00248
-0.13%
$ 309,996 $ 124,332
Jan 12, 6 PM $ 0.00249
-0.16%
$ 310,410 $ 124,220
Jan 12, 5 PM $ 0.00249
+0.05%
$ 311,217 $ 124,255
Jan 12, 4 PM $ 0.00249
-0.30%
$ 311,074 $ 123,902
Jan 12, 3 PM $ 0.0025
+0.10%
$ 311,959 $ 123,064
Jan 12, 2 PM $ 0.0025
+0.03%
$ 311,579 $ 123,807
Jan 12, 1 PM $ 0.00249
-0.53%
$ 311,032 $ 123,956
Jan 12, 12 PM $ 0.0025
+0.09%
$ 312,703 $ 122,600
Jan 12, 11 AM $ 0.0025
+0.03%
$ 312,449 $ 122,042
Jan 12, 10 AM $ 0.0025
-0.01%
$ 312,489 $ 122,534
Jan 12, 9 AM $ 0.0025
+0.05%
$ 312,478 $ 121,281
Jan 12, 8 AM $ 0.0025
-0.22%
$ 312,067 $ 121,836
Jan 12, 7 AM $ 0.00251
+0.23%
$ 312,848 $ 121,485
Jan 12, 6 AM $ 0.0025
+0.02%
$ 312,179 $ 121,530
Jan 12, 5 AM $ 0.0025
+0.18%
$ 312,146 $ 121,181
Jan 12, 4 AM $ 0.0025
+0.00%
$ 312,022 $ 122,373
Jan 12, 3 AM $ 0.0025
+0.11%
$ 312,036 $ 120,914
Jan 12, 2 AM $ 0.0025
+0.32%
$ 312,228 $ 116,385
Jan 12, 1 AM $ 0.00249
-0.15%
$ 310,659 $ 116,970
Jan 12, 12 AM $ 0.00249
+0.09%
$ 311,201 $ 117,164
Jan 11, 11 PM $ 0.00249
-0.40%
$ 311,053 $ 116,027
Jan 11, 10 PM $ 0.0025
-0.11%
$ 312,222 $ 113,829
Jan 11, 9 PM $ 0.0025
+0.09%
$ 312,603 $ 113,635
Jan 11, 8 PM $ 0.0025
-0.04%
$ 312,277 $ 115,150
Jan 11, 7 PM $ 0.0025
+0.20%
$ 312,685 $ 116,719
Jan 11, 6 PM $ 0.0025
+0.12%
$ 312,055 $ 120,881
Jan 11, 5 PM $ 0.0025
-0.22%
$ 311,691 $ 120,555
Jan 11, 4 PM $ 0.0025
+0.53%
$ 312,383 $ 121,401
Jan 11, 3 PM $ 0.00249
+0.10%
$ 310,513 $ 122,124
Jan 11, 2 PM $ 0.00249
+0.03%
$ 310,616 $ 122,032
Jan 11, 1 PM $ 0.00249
+0.00%
$ 310,398 $ 121,917
Jan 11, 12 PM $ 0.00249
-0.12%
$ 310,426 $ 121,255
Jan 11, 11 AM $ 0.00249
-0.08%
$ 310,834 $ 121,582