StarHeroes Historical Data

STAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00249
-0.08%
$ 310,834 $ 121,582
Jan 11, 10 AM $ 0.00249
+0.06%
$ 310,954 $ 120,776
Jan 11, 9 AM $ 0.00249
-0.09%
$ 310,714 $ 122,309
Jan 11, 8 AM $ 0.00249
+0.37%
$ 310,888 $ 122,151
Jan 11, 7 AM $ 0.00248
+0.00%
$ 309,731 $ 122,212
Jan 11, 6 AM $ 0.00248
+0.07%
$ 310,272 $ 121,795
Jan 11, 5 AM $ 0.00248
-0.01%
$ 310,371 $ 121,568
Jan 11, 4 AM $ 0.00248
-0.03%
$ 310,581 $ 121,601
Jan 11, 3 AM $ 0.00248
-0.11%
$ 310,130 $ 121,340
Jan 11, 2 AM $ 0.00249
-0.02%
$ 310,021 $ 118,463
Jan 11, 1 AM $ 0.00249
+0.04%
$ 310,420 $ 117,304
Jan 11, 12 AM $ 0.00248
+0.01%
$ 310,416 $ 116,842
Jan 10, 11 PM $ 0.00248
-0.14%
$ 310,121 $ 121,720
Jan 10, 10 PM $ 0.00249
+0.03%
$ 310,540 $ 121,512
Jan 10, 9 PM $ 0.00249
+0.46%
$ 310,455 $ 121,010
Jan 10, 8 PM $ 0.00248
-0.06%
$ 309,060 $ 119,918
Jan 10, 7 PM $ 0.00248
-0.29%
$ 309,220 $ 117,721
Jan 10, 6 PM $ 0.00248
-0.19%
$ 310,112 $ 118,295
Jan 10, 5 PM $ 0.00249
-0.09%
$ 310,615 $ 121,686
Jan 10, 4 PM $ 0.00249
+0.37%
$ 310,631 $ 120,960
Jan 10, 3 PM $ 0.00248
+0.10%
$ 308,879 $ 120,937
Jan 10, 2 PM $ 0.00248
-0.15%
$ 309,584 $ 118,331
Jan 10, 1 PM $ 0.00248
-0.10%
$ 309,596 $ 118,263
Jan 10, 12 PM $ 0.00248
+0.09%
$ 309,991 $ 118,256
Jan 10, 11 AM $ 0.00248
-0.02%
$ 309,076 $ 118,083
Jan 10, 10 AM $ 0.00248
-0.34%
$ 309,439 $ 117,958
Jan 10, 9 AM $ 0.00248
+0.20%
$ 310,230 $ 116,786
Jan 10, 8 AM $ 0.00248
+0.19%
$ 310,220 $ 116,987
Jan 10, 7 AM $ 0.00248
-0.20%
$ 309,632 $ 117,349
Jan 10, 6 AM $ 0.00249
+0.26%
$ 310,228 $ 117,906
Jan 10, 5 AM $ 0.00248
+0.03%
$ 309,596 $ 118,771
Jan 10, 4 AM $ 0.00248
+0.03%
$ 309,353 $ 118,894
Jan 10, 3 AM $ 0.00248
-0.15%
$ 309,355 $ 118,416
Jan 10, 2 AM $ 0.00248
+0.21%
$ 309,852 $ 121,790
Jan 10, 1 AM $ 0.00248
-0.13%
$ 309,250 $ 122,562
Jan 10, 12 AM $ 0.00248
+0.03%
$ 309,260 $ 122,155
Jan 9, 11 PM $ 0.00248
+0.02%
$ 309,503 $ 120,035
Jan 9, 10 PM $ 0.00248
+0.13%
$ 309,348 $ 119,762
Jan 9, 9 PM $ 0.00247
-0.22%
$ 309,698 $ 120,527
Jan 9, 8 PM $ 0.00248
+0.08%
$ 309,111 $ 120,683
Jan 9, 7 PM $ 0.00247
-0.08%
$ 308,945 $ 119,934
Jan 9, 6 PM $ 0.00248
-0.38%
$ 309,194 $ 115,080
Jan 9, 5 PM $ 0.00248
-0.27%
$ 309,386 $ 112,815
Jan 9, 4 PM $ 0.00248
+0.18%
$ 310,144 $ 112,337
Jan 9, 3 PM $ 0.00248
+0.26%
$ 309,624 $ 111,733
Jan 9, 2 PM $ 0.00247
-0.12%
$ 308,780 $ 109,417
Jan 9, 1 PM $ 0.00248
+0.09%
$ 308,653 $ 112,672
Jan 9, 12 PM $ 0.00248
+0.09%
$ 309,119 $ 112,624
Jan 9, 11 AM $ 0.00248
+0.03%
$ 309,326 $ 112,402
Jan 9, 10 AM $ 0.00248
+0.25%
$ 309,195 $ 113,252