StarHeroes Historical Data

STAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00254
+0.55%
$ 317,579 $ 121,443
Jan 7, 10 AM $ 0.00253
+0.41%
$ 316,190 $ 121,126
Jan 7, 9 AM $ 0.00252
-0.56%
$ 314,906 $ 121,004
Jan 7, 8 AM $ 0.00254
+1.05%
$ 317,048 $ 121,019
Jan 7, 7 AM $ 0.00251
+0.42%
$ 313,911 $ 120,873
Jan 7, 6 AM $ 0.0025
-0.14%
$ 312,493 $ 119,649
Jan 7, 5 AM $ 0.0025
-0.14%
$ 312,705 $ 118,031
Jan 7, 4 AM $ 0.00251
+0.03%
$ 312,651 $ 117,805
Jan 7, 3 AM $ 0.00251
-0.05%
$ 312,818 $ 117,848
Jan 7, 2 AM $ 0.00251
+0.02%
$ 312,950 $ 117,627
Jan 7, 1 AM $ 0.00251
+0.01%
$ 312,872 $ 118,253
Jan 7, 12 AM $ 0.0025
-0.32%
$ 312,668 $ 119,007
Jan 6, 11 PM $ 0.00251
+0.22%
$ 313,557 $ 118,861
Jan 6, 10 PM $ 0.00251
+0.03%
$ 312,944 $ 119,407
Jan 6, 9 PM $ 0.00251
+0.21%
$ 312,860 $ 118,051
Jan 6, 8 PM $ 0.0025
-0.19%
$ 312,093 $ 119,189
Jan 6, 7 PM $ 0.00251
+0.25%
$ 312,978 $ 119,612
Jan 6, 6 PM $ 0.0025
-0.16%
$ 312,446 $ 119,721
Jan 6, 5 PM $ 0.00251
-0.12%
$ 312,950 $ 119,885
Jan 6, 4 PM $ 0.00251
-0.11%
$ 312,472 $ 119,438
Jan 6, 3 PM $ 0.00251
+1.37%
$ 313,592 $ 118,343
Jan 6, 2 PM $ 0.00248
+0.12%
$ 309,367 $ 118,253
Jan 6, 1 PM $ 0.00248
-0.03%
$ 309,007 $ 117,300
Jan 6, 12 PM $ 0.00248
-0.07%
$ 309,088 $ 122,726
Jan 6, 11 AM $ 0.00247
-0.17%
$ 308,887 $ 120,342
Jan 6, 10 AM $ 0.00248
+0.27%
$ 309,411 $ 119,787
Jan 6, 9 AM $ 0.00247
-0.24%
$ 308,604 $ 118,820
Jan 6, 8 AM $ 0.00248
+0.38%
$ 309,337 $ 120,795
Jan 6, 7 AM $ 0.00247
-0.03%
$ 308,545 $ 121,765
Jan 6, 6 AM $ 0.00247
+0.27%
$ 308,602 $ 121,619
Jan 6, 5 AM $ 0.00247
-0.10%
$ 307,812 $ 122,260
Jan 6, 4 AM $ 0.00247
+0.00%
$ 308,119 $ 122,292
Jan 6, 3 AM $ 0.00247
-0.22%
$ 308,111 $ 122,821
Jan 6, 2 AM $ 0.00247
-0.09%
$ 308,161 $ 122,674
Jan 6, 1 AM $ 0.00247
-0.08%
$ 308,512 $ 122,493
Jan 6, 12 AM $ 0.00247
+0.03%
$ 308,595 $ 122,553
Jan 5, 11 PM $ 0.00247
+0.15%
$ 308,602 $ 122,155
Jan 5, 10 PM $ 0.00247
+0.09%
$ 308,145 $ 122,429
Jan 5, 9 PM $ 0.00247
-0.05%
$ 307,879 $ 122,754
Jan 5, 8 PM $ 0.00247
-0.12%
$ 308,039 $ 122,326
Jan 5, 7 PM $ 0.00247
+0.60%
$ 308,396 $ 122,301
Jan 5, 6 PM $ 0.00246
+2.03%
$ 304,866 $ 121,395
Jan 5, 5 PM $ 0.00241
+0.76%
$ 301,170 $ 120,443
Jan 5, 4 PM $ 0.00239
-0.08%
$ 298,945 $ 120,534
Jan 5, 3 PM $ 0.0024
+1.09%
$ 299,170 $ 118,734
Jan 5, 2 PM $ 0.00237
+1.26%
$ 296,000 $ 109,782
Jan 5, 1 PM $ 0.00235
+1.45%
$ 292,268 $ 105,977
Jan 5, 12 PM $ 0.00231
+2.28%
$ 288,632 $ 103,393
Jan 5, 11 AM $ 0.00226
-0.08%
$ 282,116 $ 103,079
Jan 5, 10 AM $ 0.00226
+0.16%
$ 282,437 $ 104,189