StarHeroes Historical Data

STAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00226
+0.16%
$ 282,437 $ 104,189
Jan 5, 9 AM $ 0.00226
-0.77%
$ 281,995 $ 104,331
Jan 5, 8 AM $ 0.00228
-0.02%
$ 284,198 $ 108,628
Jan 5, 7 AM $ 0.00228
+0.04%
$ 284,255 $ 116,568
Jan 5, 6 AM $ 0.00228
-0.10%
$ 284,266 $ 116,551
Jan 5, 5 AM $ 0.00228
-0.51%
$ 284,447 $ 116,746
Jan 5, 4 AM $ 0.00229
-0.14%
$ 285,932 $ 116,573
Jan 5, 3 AM $ 0.00229
+0.51%
$ 285,947 $ 115,403
Jan 5, 2 AM $ 0.00228
-0.24%
$ 285,012 $ 115,384
Jan 5, 1 AM $ 0.00228
-0.02%
$ 285,177 $ 115,665
Jan 5, 12 AM $ 0.00228
+0.20%
$ 285,117 $ 114,592
Jan 4, 11 PM $ 0.00228
-0.08%
$ 284,551 $ 115,871
Jan 4, 10 PM $ 0.00228
+0.02%
$ 284,663 $ 116,011
Jan 4, 9 PM $ 0.00228
+0.04%
$ 284,688 $ 116,060
Jan 4, 8 PM $ 0.00228
-0.28%
$ 284,489 $ 116,057
Jan 4, 7 PM $ 0.00228
+0.09%
$ 285,035 $ 115,864
Jan 4, 6 PM $ 0.00228
-0.35%
$ 284,868 $ 116,587
Jan 4, 5 PM $ 0.00229
+0.03%
$ 285,585 $ 116,978
Jan 4, 4 PM $ 0.00229
-0.27%
$ 285,504 $ 117,216
Jan 4, 3 PM $ 0.00229
-0.03%
$ 286,266 $ 117,305
Jan 4, 2 PM $ 0.00229
+0.11%
$ 286,349 $ 117,622
Jan 4, 1 PM $ 0.00229
-0.03%
$ 286,046 $ 118,605
Jan 4, 12 PM $ 0.00229
+0.11%
$ 286,487 $ 118,836
Jan 4, 11 AM $ 0.00229
-0.10%
$ 286,090 $ 119,313
Jan 4, 10 AM $ 0.00229
+0.00%
$ 286,364 $ 119,372
Jan 4, 9 AM $ 0.00229
+0.37%
$ 286,374 $ 119,464
Jan 4, 8 AM $ 0.00229
-0.05%
$ 285,316 $ 113,784
Jan 4, 7 AM $ 0.00229
-0.09%
$ 285,378 $ 104,925
Jan 4, 6 AM $ 0.00229
-0.14%
$ 285,514 $ 105,870
Jan 4, 5 AM $ 0.00229
+0.01%
$ -- $ 105,935
Jan 4, 4 AM $ 0.00229
+0.01%
$ -- $ 107,691
Jan 4, 3 AM $ 0.00229
+0.03%
$ -- $ 107,957
Jan 4, 2 AM $ 0.00229
+0.11%
$ -- $ 108,085
Jan 4, 1 AM $ 0.00229
-1.77%
$ -- $ 107,401
Jan 4, 12 AM $ 0.00233
+0.92%
$ -- $ 107,337
Jan 3, 11 PM $ 0.00231
-0.43%
$ 288,315 $ 107,720
Jan 3, 10 PM $ 0.00232
+0.08%
$ 288,984 $ 107,472
Jan 3, 9 PM $ 0.00231
+0.23%
$ 288,935 $ 107,212
Jan 3, 8 PM $ 0.00231
-0.32%
$ 288,236 $ 128,165
Jan 3, 7 PM $ 0.00232
-0.21%
$ 289,088 $ 128,608
Jan 3, 6 PM $ 0.00232
+0.01%
$ 289,705 $ 129,122
Jan 3, 5 PM $ 0.00232
-0.38%
$ 290,478 $ 131,573
Jan 3, 4 PM $ 0.00233
-0.04%
$ 289,897 $ 134,647
Jan 3, 3 PM $ 0.00233
-0.35%
$ 290,720 $ 136,289
Jan 3, 2 PM $ 0.00234
-5.86%
$ 291,725 $ 138,411
Jan 3, 1 PM $ 0.00248
-0.14%
$ 309,879 $ 135,190
Jan 3, 12 PM $ 0.00249
+0.07%
$ 310,313 $ 133,994
Jan 3, 11 AM $ 0.00248
-0.12%
$ 310,084 $ 133,429
Jan 3, 10 AM $ 0.00249
-0.31%
$ 310,447 $ 131,166
Jan 3, 9 AM $ 0.00249
-0.07%
$ 311,399 $ 132,168