StarHeroes Historical Data

STAR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00249
-0.31%
$ 310,447 $ 131,166
Jan 3, 9 AM $ 0.00249
-0.07%
$ 311,399 $ 132,168
Jan 3, 8 AM $ 0.0025
-0.28%
$ 311,589 $ 132,835
Jan 3, 7 AM $ 0.0025
+0.62%
$ 312,569 $ 131,794
Jan 3, 6 AM $ 0.00249
+0.09%
$ 310,711 $ 130,905
Jan 3, 5 AM $ 0.00249
-0.15%
$ 310,410 $ 133,799
Jan 3, 4 AM $ 0.00249
-0.01%
$ 310,780 $ 133,351
Jan 3, 3 AM $ 0.00249
+0.22%
$ 310,927 $ 133,289
Jan 3, 2 AM $ 0.00249
-0.10%
$ 310,505 $ 134,563
Jan 3, 1 AM $ 0.00249
+0.33%
$ 311,006 $ 134,582
Jan 3, 12 AM $ 0.00248
-0.02%
$ 309,996 $ 117,611
Jan 2, 11 PM $ 0.00248
-0.12%
$ 310,170 $ 117,740
Jan 2, 10 PM $ 0.00249
+0.24%
$ 310,508 $ 135,448
Jan 2, 9 PM $ 0.00248
+0.05%
$ 309,634 $ 134,683
Jan 2, 8 PM $ 0.00248
+0.03%
$ 309,412 $ 133,763
Jan 2, 7 PM $ 0.00248
+0.42%
$ 309,790 $ 134,193
Jan 2, 6 PM $ 0.00247
-0.25%
$ 308,503 $ 134,049
Jan 2, 5 PM $ 0.00248
+0.55%
$ 309,237 $ 131,472
Jan 2, 4 PM $ 0.00246
+0.12%
$ 307,399 $ 129,231
Jan 2, 3 PM $ 0.00246
+0.15%
$ 307,163 $ 134,156
Jan 2, 2 PM $ 0.00246
-0.04%
$ 306,415 $ 134,092
Jan 2, 1 PM $ 0.00245
+0.87%
$ 306,297 $ 134,677
Jan 2, 12 PM $ 0.00243
+0.63%
$ 303,643 $ 136,386
Jan 2, 11 AM $ 0.00241
-0.04%
$ 301,247 $ 135,524
Jan 2, 10 AM $ 0.00242
-0.21%
$ 301,709 $ 135,400
Jan 2, 9 AM $ 0.00242
+0.40%
$ 302,347 $ 135,088
Jan 2, 8 AM $ 0.00242
+0.20%
$ 301,600 $ 134,595
Jan 2, 7 AM $ 0.00241
-0.29%
$ 301,243 $ 134,416
Jan 2, 6 AM $ 0.00242
-0.55%
$ 302,261 $ 134,868
Jan 2, 5 AM $ 0.00243
+0.05%
$ 303,921 $ 131,771
Jan 2, 4 AM $ 0.00243
+0.09%
$ 303,954 $ 133,258
Jan 2, 3 AM $ 0.00243
-0.42%
$ 303,659 $ 133,093
Jan 2, 2 AM $ 0.00244
-0.65%
$ 304,946 $ 133,009
Jan 2, 1 AM $ 0.00246
+0.33%
$ 307,118 $ 131,816
Jan 2, 12 AM $ 0.00246
+1.11%
$ 306,855 $ 130,364
Jan 1, 11 PM $ 0.00243
+0.06%
$ 303,412 $ 127,863
Jan 1, 10 PM $ 0.00243
-0.16%
$ 303,245 $ 128,501
Jan 1, 9 PM $ 0.00243
-0.05%
$ 303,060 $ 130,272
Jan 1, 8 PM $ 0.00243
+0.06%
$ 303,615 $ 129,555
Jan 1, 7 PM $ 0.00242
+0.00%
$ 302,504 $ 129,309
Jan 1, 6 PM $ 0.00242
+0.04%
$ 302,541 $ 132,850
Jan 1, 5 PM $ 0.00242
-0.04%
$ 302,460 $ 133,851
Jan 1, 4 PM $ 0.00242
-0.07%
$ 302,571 $ 132,502
Jan 1, 3 PM $ 0.00243
+0.76%
$ 302,797 $ 128,066
Jan 1, 2 PM $ 0.00241
-0.03%
$ 300,212 $ 127,309
Jan 1, 1 PM $ 0.00241
-0.37%
$ 300,361 $ 127,581
Jan 1, 12 PM $ 0.00241
-0.11%
$ 300,633 $ 128,043
Jan 1, 11 AM $ 0.00241
-0.05%
$ 300,954 $ 127,971
Jan 1, 10 AM $ 0.00241
+0.05%
$ 300,397 $ 128,812
Jan 1, 9 AM $ 0.00241
+0.08%
$ 300,885 $ 129,114