StarHeroes Historical Data

STAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00241
+0.08%
$ 300,885 $ 129,114
Jan 1, 8 AM $ 0.00241
+0.23%
$ 300,969 $ 129,830
Jan 1, 7 AM $ 0.00241
-0.20%
$ 300,271 $ 130,805
Jan 1, 6 AM $ 0.00241
+0.74%
$ 300,416 $ 131,789
Jan 1, 5 AM $ 0.00239
+0.77%
$ 297,906 $ 131,298
Jan 1, 4 AM $ 0.00236
+0.12%
$ 295,194 $ 129,693
Jan 1, 3 AM $ 0.00236
-0.54%
$ 294,761 $ 130,294
Jan 1, 2 AM $ 0.00237
-0.19%
$ 296,065 $ 129,874
Jan 1, 1 AM $ 0.00238
+0.03%
$ 296,702 $ 117,163
Jan 1, 12 AM $ 0.00237
-0.21%
$ 296,323 $ 132,797
Dec 31, 11 PM $ 0.00238
+0.48%
$ 296,832 $ 132,473
Dec 31, 10 PM $ 0.00236
-0.62%
$ 295,037 $ 131,880
Dec 31, 9 PM $ 0.00237
+0.01%
$ 296,365 $ 131,182
Dec 31, 8 PM $ 0.00237
-0.25%
$ 296,344 $ 131,820
Dec 31, 7 PM $ 0.00238
+0.03%
$ 297,054 $ 131,832
Dec 31, 6 PM $ 0.00238
+0.07%
$ 296,931 $ 129,769
Dec 31, 5 PM $ 0.00238
-0.03%
$ 296,729 $ 129,256
Dec 31, 4 PM $ 0.00238
-0.33%
$ 296,776 $ 130,445
Dec 31, 3 PM $ 0.00238
-0.19%
$ 297,754 $ 129,181
Dec 31, 2 PM $ 0.00239
+0.34%
$ 298,342 $ 130,901
Dec 31, 1 PM $ 0.00238
+0.14%
$ 297,331 $ 131,539
Dec 31, 12 PM $ 0.00238
-0.14%
$ 296,842 $ 129,767
Dec 31, 11 AM $ 0.00238
+0.03%
$ 297,322 $ 129,979
Dec 31, 10 AM $ 0.00238
+0.06%
$ 297,232 $ 118,599
Dec 31, 9 AM $ 0.00238
-0.18%
$ 296,979 $ 131,510
Dec 31, 8 AM $ 0.00238
+0.09%
$ 297,426 $ 130,611
Dec 31, 7 AM $ 0.00238
-0.28%
$ 297,645 $ 130,111
Dec 31, 6 AM $ 0.00239
-0.06%
$ 298,141 $ 128,822
Dec 31, 5 AM $ 0.00239
-0.24%
$ 298,465 $ 129,723
Dec 31, 4 AM $ 0.0024
+0.13%
$ 299,306 $ 130,619
Dec 31, 3 AM $ 0.00239
+0.43%
$ 298,922 $ 130,323
Dec 31, 2 AM $ 0.00239
+0.24%
$ 298,481 $ 129,621
Dec 31, 1 AM $ 0.00238
+0.12%
$ 297,702 $ 129,037
Dec 31, 12 AM $ 0.00238
-0.18%
$ 297,354 $ 127,720
Dec 30, 11 PM $ 0.00239
-0.13%
$ 297,933 $ 128,190
Dec 30, 10 PM $ 0.00239
+0.15%
$ 298,381 $ 127,891
Dec 30, 9 PM $ 0.00239
+0.09%
$ 298,054 $ 127,502
Dec 30, 8 PM $ 0.00238
-0.23%
$ 297,673 $ 126,710
Dec 30, 7 PM $ 0.00239
-0.24%
$ 298,347 $ 126,340
Dec 30, 6 PM $ 0.0024
-0.30%
$ 299,242 $ 125,840
Dec 30, 5 PM $ 0.00241
+0.20%
$ 300,785 $ 125,300
Dec 30, 4 PM $ 0.0024
+0.20%
$ 300,001 $ 123,532
Dec 30, 3 PM $ 0.0024
-0.94%
$ 299,631 $ 122,327
Dec 30, 2 PM $ 0.00242
-0.10%
$ 302,239 $ 120,219
Dec 30, 1 PM $ 0.00242
+0.43%
$ 302,573 $ 118,929
Dec 30, 12 PM $ 0.00241
-0.16%
$ 301,072 $ 118,698
Dec 30, 11 AM $ 0.00241
+0.17%
$ 301,445 $ 119,166
Dec 30, 10 AM $ 0.00241
+0.13%
$ 300,612 $ 119,746
Dec 30, 9 AM $ 0.0024
+0.01%
$ 300,219 $ 125,047
Dec 30, 8 AM $ 0.0024
+0.14%
$ 299,707 $ 125,434