StarHeroes Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00131
+0.12%
$ 226,255 $ 81,444
May 23, 5 PM $ 0.00131
+0.00%
$ 225,995 $ 80,389
May 23, 4 PM $ 0.00131
-0.12%
$ 225,994 $ 80,345
May 23, 3 PM $ 0.00131
-0.05%
$ 226,258 $ 80,628
May 23, 2 PM $ 0.00131
-0.01%
$ 226,300 $ 80,330
May 23, 1 PM $ 0.00131
+0.05%
$ 226,315 $ 79,753
May 23, 12 PM $ 0.00131
+0.29%
$ 226,209 $ 80,571
May 23, 11 AM $ 0.00131
+0.03%
$ 225,627 $ 80,954
May 23, 10 AM $ 0.00131
+0.00%
$ 225,561 $ 81,563
May 23, 9 AM $ 0.00131
-0.02%
$ 225,562 $ 81,224
May 23, 8 AM $ 0.00131
+0.00%
$ 225,604 $ 81,090
May 23, 7 AM $ 0.00131
-0.12%
$ 225,604 $ 80,676
May 23, 6 AM $ 0.00131
-0.03%
$ 225,870 $ 80,317
May 23, 5 AM $ 0.00131
+0.00%
$ 225,934 $ 79,782
May 23, 4 AM $ 0.00131
+0.06%
$ 225,932 $ 79,534
May 23, 3 AM $ 0.00131
+0.03%
$ 225,934 $ 79,271
May 23, 2 AM $ 0.00131
-0.03%
$ 225,867 $ 79,530
May 23, 1 AM $ 0.00131
+0.09%
$ 225,869 $ 79,371
May 23, 12 AM $ 0.00131
-0.09%
$ 225,671 $ 79,969
May 22, 11 PM $ 0.00131
-0.03%
$ 225,801 $ 80,481
May 22, 10 PM $ 0.00131
+0.12%
$ 225,866 $ 81,047
May 22, 9 PM $ 0.00131
+0.00%
$ 225,671 $ 80,190
May 22, 8 PM $ 0.00131
+0.03%
$ 225,671 $ 79,519
May 22, 7 PM $ 0.00131
-0.06%
$ 225,605 $ 78,968
May 22, 6 PM $ 0.00131
-0.04%
$ 225,737 $ 78,634
May 22, 5 PM $ 0.00131
+0.06%
$ 225,939 $ 79,667
May 22, 4 PM $ 0.00131
+0.03%
$ 225,805 $ 79,440
May 22, 3 PM $ 0.00131
+0.08%
$ 225,739 $ 79,366
May 22, 2 PM $ 0.00131
-0.02%
$ 225,567 $ 79,348
May 22, 1 PM $ 0.00131
-0.14%
$ 225,603 $ 79,884
May 22, 12 PM $ 0.00131
+0.11%
$ 225,979 $ 79,533
May 22, 11 AM $ 0.00131
-0.09%
$ 225,738 $ 79,374
May 22, 10 AM $ 0.00131
+0.03%
$ 225,941 $ 78,995
May 22, 9 AM $ 0.00131
+0.06%
$ 225,877 $ 79,256
May 22, 8 AM $ 0.00131
-0.06%
$ 225,807 $ 78,689
May 22, 7 AM $ 0.00131
+0.00%
$ 226,011 $ 79,399
May 22, 6 AM $ 0.00131
+0.03%
$ 225,945 $ 79,525
May 22, 5 AM $ 0.00131
+0.17%
$ 225,877 $ 79,478
May 22, 4 AM $ 0.0013
-0.08%
$ 225,498 $ 79,705
May 22, 3 AM $ 0.00131
+0.00%
$ 225,602 $ 79,776
May 22, 2 AM $ 0.00131
+0.03%
$ 225,671 $ 79,442
May 22, 1 AM $ 0.00131
+0.08%
$ 225,671 $ 79,558
May 22, 12 AM $ 0.0013
-0.08%
$ 225,498 $ 78,759
May 21, 11 PM $ 0.00131
+0.05%
$ 225,603 $ 77,976
May 21, 10 PM $ 0.0013
-0.05%
$ 225,498 $ 77,385
May 21, 9 PM $ 0.00131
+0.03%
$ 225,671 $ 78,131
May 21, 8 PM $ 0.00131
+0.00%
$ 225,604 $ 77,759
May 21, 7 PM $ 0.00131
-0.11%
$ 225,603 $ 77,925
May 21, 6 PM $ 0.00131
+0.11%
$ 225,844 $ 77,763
May 21, 5 PM $ 0.00131
-0.08%
$ 225,604 $ 77,787