StarHeroes Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00133
+0.00%
$ 230,100 $ 130,527
2:43 AM $ 0.00133
+0.03%
$ 230,100 $ 130,543
2:42 AM $ 0.00133
-0.03%
$ 230,100 $ 130,559
2:41 AM $ 0.00133
-0.06%
$ 230,100 $ 130,531
2:40 AM $ 0.00133
-0.03%
$ 230,100 $ 130,511
2:39 AM $ 0.00133
+0.03%
$ 230,174 $ 130,511
2:38 AM $ 0.00133
+0.03%
$ 230,174 $ 130,517
2:37 AM $ 0.00133
+0.00%
$ 230,174 $ 130,529
2:36 AM $ 0.00133
-0.06%
$ 230,174 $ 130,612
2:35 AM $ 0.00133
+0.00%
$ 230,174 $ 130,590
2:34 AM $ 0.00133
+0.03%
$ 230,248 $ 130,617
2:33 AM $ 0.00133
+0.03%
$ 230,248 $ 130,602
2:32 AM $ 0.00133
+0.00%
$ 230,248 $ 130,602
2:31 AM $ 0.00133
-0.03%
$ 230,248 $ 130,575
2:30 AM $ 0.00133
-0.03%
$ 230,248 $ 130,357
2:29 AM $ 0.00133
+0.25%
$ 230,026 $ 130,157
2:28 AM $ 0.00133
-0.37%
$ 230,026 $ 129,831
2:27 AM $ 0.00133
+0.07%
$ 230,026 $ 129,642
2:26 AM $ 0.00133
+0.24%
$ 230,026 $ 129,468
2:25 AM $ 0.00133
-0.23%
$ 230,026 $ 128,920
2:24 AM $ 0.00131
-3.42%
$ 226,387 $ 125,252
2:23 AM $ 0.00136
+0.22%
$ 226,387 $ 117,397
2:22 AM $ 0.00135
-1.70%
$ 226,387 $ 111,180
2:21 AM $ 0.00139
+1.66%
$ 226,387 $ 103,378
2:20 AM $ 0.00136
+1.11%
$ 226,387 $ 55,561
2:19 AM $ 0.00136
-0.08%
$ 234,839 $ 92,741
2:18 AM $ 0.00136
+3.24%
$ 234,839 $ 92,741
2:17 AM $ 0.00131
-0.06%
$ 234,839 $ 83,732
2:16 AM $ 0.00131
+0.03%
$ 234,839 $ 82,845
2:15 AM $ 0.00131
+0.00%
$ 234,839 $ 82,826
2:14 AM $ 0.00131
+0.02%
$ 226,951 $ 82,830
2:13 AM $ 0.00131
-0.08%
$ 226,951 $ 82,825
2:12 AM $ 0.00131
+0.00%
$ 226,951 $ 82,781
2:11 AM $ 0.00131
+0.00%
$ 226,951 $ 82,741
2:10 AM $ 0.00131
+0.00%
$ 226,951 $ 82,661
2:09 AM $ 0.00131
+0.00%
$ 226,951 $ 82,618
2:08 AM $ 0.00131
+0.00%
$ 226,951 $ 82,596
2:07 AM $ 0.00131
-0.03%
$ 226,951 $ 82,597
2:06 AM $ 0.00131
+0.00%
$ 226,951 $ 82,520
2:05 AM $ 0.00131
-0.05%
$ 226,951 $ 82,520
2:04 AM $ 0.00131
+0.05%
$ 227,054 $ 82,473
2:03 AM $ 0.00131
-0.03%
$ 227,054 $ 82,453
2:02 AM $ 0.00131
+0.12%
$ 227,054 $ 82,416
2:01 AM $ 0.00131
-0.21%
$ 227,054 $ 82,290
2:00 AM $ 0.00131
+0.00%
$ 227,054 $ 82,186
1:59 AM $ 0.00131
+0.06%
$ 227,089 $ 82,186
1:58 AM $ 0.00131
+0.00%
$ 227,089 $ 82,099
1:57 AM $ 0.00131
+0.03%
$ 227,089 $ 82,086
1:56 AM $ 0.00131
+0.00%
$ 227,089 $ 82,073
1:55 AM $ 0.00131
+0.03%
$ 227,089 $ 82,068