StarHeroes Historical Data

STAR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00244
+0.22%
$ 304,685 $ 132,527
Dec 28, 7 AM $ 0.00243
-1.63%
$ 304,088 $ 132,598
Dec 28, 6 AM $ 0.00247
-0.02%
$ 308,900 $ 120,495
Dec 28, 5 AM $ 0.00248
+0.11%
$ 309,070 $ 120,271
Dec 28, 4 AM $ 0.00247
+0.02%
$ 308,740 $ 133,189
Dec 28, 3 AM $ 0.00247
-0.22%
$ 308,645 $ 125,955
Dec 28, 2 AM $ 0.00247
-0.24%
$ 308,747 $ 121,614
Dec 28, 1 AM $ 0.00248
-0.03%
$ 309,410 $ 121,774
Dec 28, 12 AM $ 0.00248
+0.00%
$ 309,504 $ 120,865
Dec 27, 11 PM $ 0.00248
+0.21%
$ 309,828 $ 119,479
Dec 27, 10 PM $ 0.00248
+0.00%
$ 309,171 $ 106,188
Dec 27, 9 PM $ 0.00248
+0.12%
$ 308,932 $ 104,065
Dec 27, 8 PM $ 0.00247
-0.09%
$ 308,753 $ 102,689
Dec 27, 7 PM $ 0.00247
-0.26%
$ 309,045 $ 113,685
Dec 27, 6 PM $ 0.00248
+0.26%
$ 309,547 $ 113,646
Dec 27, 5 PM $ 0.00247
+0.21%
$ 308,639 $ 112,533
Dec 27, 4 PM $ 0.00247
-0.22%
$ 308,063 $ 111,677
Dec 27, 3 PM $ 0.00247
-0.01%
$ 308,595 $ 112,249
Dec 27, 2 PM $ 0.00247
+0.08%
$ 308,736 $ 113,149
Dec 27, 1 PM $ 0.00247
-0.62%
$ 308,482 $ 113,619
Dec 27, 12 PM $ 0.00248
-0.15%
$ 309,871 $ 111,510
Dec 27, 11 AM $ 0.00248
+1.96%
$ 309,942 $ 111,595
Dec 27, 10 AM $ 0.00243
-0.01%
$ 303,908 $ 110,010
Dec 27, 9 AM $ 0.00243
+0.32%
$ 303,945 $ 112,532
Dec 27, 8 AM $ 0.00243
-0.51%
$ 303,117 $ 112,859
Dec 27, 7 AM $ 0.00244
+0.09%
$ 304,658 $ 113,321
Dec 27, 6 AM $ 0.00244
+0.04%
$ 304,328 $ 115,711
Dec 27, 5 AM $ 0.00244
-0.13%
$ 304,259 $ 116,325
Dec 27, 4 AM $ 0.00244
+0.01%
$ 304,650 $ 116,414
Dec 27, 3 AM $ 0.00244
+0.17%
$ 304,563 $ 118,067
Dec 27, 2 AM $ 0.00243
+0.00%
$ 303,991 $ 118,299
Dec 27, 1 AM $ 0.00244
+0.05%
$ 304,071 $ 120,580
Dec 27, 12 AM $ 0.00243
-0.07%
$ 303,991 $ 121,810
Dec 26, 11 PM $ 0.00244
-0.12%
$ 303,902 $ 122,647
Dec 26, 10 PM $ 0.00244
-0.20%
$ 304,060 $ 125,850
Dec 26, 9 PM $ 0.00244
+0.22%
$ 304,754 $ 128,183
Dec 26, 8 PM $ 0.00243
-0.08%
$ 303,748 $ 129,010
Dec 26, 7 PM $ 0.00244
-0.07%
$ 304,086 $ 129,852
Dec 26, 6 PM $ 0.00244
-0.05%
$ 304,044 $ 130,767
Dec 26, 5 PM $ 0.00244
+0.05%
$ 304,084 $ 132,354
Dec 26, 4 PM $ 0.00244
+0.10%
$ 304,086 $ 132,939
Dec 26, 3 PM $ 0.00243
-0.65%
$ 303,815 $ 132,308
Dec 26, 2 PM $ 0.00245
-1.01%
$ 305,569 $ 131,652
Dec 26, 1 PM $ 0.00247
+0.14%
$ 308,602 $ 131,398
Dec 26, 12 PM $ 0.00247
-0.35%
$ 307,882 $ 131,501
Dec 26, 11 AM $ 0.00247
-0.25%
$ 308,224 $ 131,543
Dec 26, 10 AM $ 0.00248
-4.48%
$ 309,482 $ 132,413
Dec 26, 9 AM $ 0.00259
-0.04%
$ 323,907 $ 127,852
Dec 26, 8 AM $ 0.0026
+0.02%
$ 324,204 $ 127,526
Dec 26, 7 AM $ 0.0026
-0.10%
$ 324,153 $ 127,855