StarHeroes Historical Data

STAR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0026
-0.10%
$ 324,153 $ 127,855
Dec 26, 6 AM $ 0.00259
-0.21%
$ 323,677 $ 127,210
Dec 26, 5 AM $ 0.0026
-0.13%
$ 324,154 $ 126,921
Dec 26, 4 AM $ 0.0026
-0.07%
$ 324,577 $ 126,926
Dec 26, 3 AM $ 0.0026
-0.15%
$ 324,800 $ 126,752
Dec 26, 2 AM $ 0.00261
+0.45%
$ 325,370 $ 127,116
Dec 26, 1 AM $ 0.0026
+0.09%
$ 323,981 $ 124,831
Dec 26, 12 AM $ 0.00259
-0.01%
$ 323,848 $ 125,467
Dec 25, 11 PM $ 0.00259
-0.27%
$ 323,968 $ 126,154
Dec 25, 10 PM $ 0.0026
-0.07%
$ 324,371 $ 123,653
Dec 25, 9 PM $ 0.0026
+0.05%
$ 324,595 $ 114,045
Dec 25, 8 PM $ 0.0026
-0.04%
$ 325,353 $ 114,329
Dec 25, 7 PM $ 0.0026
+0.04%
$ 325,035 $ 113,526
Dec 25, 6 PM $ 0.0026
-0.01%
$ 324,889 $ 121,500
Dec 25, 5 PM $ 0.0026
+0.10%
$ 324,910 $ 122,764
Dec 25, 4 PM $ 0.0026
-0.06%
$ 324,574 $ 122,360
Dec 25, 3 PM $ 0.0026
+0.29%
$ 324,868 $ 122,319
Dec 25, 2 PM $ 0.00259
-0.07%
$ 323,884 $ 122,617
Dec 25, 1 PM $ 0.0026
-0.64%
$ 324,075 $ 125,837
Dec 25, 12 PM $ 0.00261
+0.04%
$ 326,288 $ 127,333
Dec 25, 11 AM $ 0.00261
-0.02%
$ 326,165 $ 127,566
Dec 25, 10 AM $ 0.00261
-0.12%
$ 326,215 $ 126,677
Dec 25, 9 AM $ 0.00262
-0.25%
$ 326,642 $ 127,250
Dec 25, 8 AM $ 0.00262
+3.17%
$ 326,677 $ 127,397
Dec 25, 7 AM $ 0.00254
+0.23%
$ 317,399 $ 126,247
Dec 25, 6 AM $ 0.00254
-0.02%
$ 316,472 $ 126,285
Dec 25, 5 AM $ 0.00254
+0.03%
$ 316,732 $ 126,151
Dec 25, 4 AM $ 0.00254
-0.06%
$ 316,730 $ 126,579
Dec 25, 3 AM $ 0.00254
+0.59%
$ 316,931 $ 126,470
Dec 25, 2 AM $ 0.00253
+0.20%
$ 315,257 $ 126,147
Dec 25, 1 AM $ 0.00253
-0.23%
$ 315,289 $ 126,024
Dec 25, 12 AM $ 0.00253
-0.20%
$ 316,003 $ 125,691
Dec 24, 11 PM $ 0.00253
+1.95%
$ 316,800 $ 126,092
Dec 24, 10 PM $ 0.00249
-0.40%
$ 310,423 $ 126,353
Dec 24, 9 PM $ 0.0025
+0.30%
$ 312,195 $ 119,597
Dec 24, 8 PM $ 0.00249
+0.03%
$ 311,336 $ 119,432
Dec 24, 7 PM $ 0.00249
+0.01%
$ 311,404 $ 119,090
Dec 24, 6 PM $ 0.00249
+0.05%
$ 311,365 $ 119,119
Dec 24, 5 PM $ 0.00249
+0.21%
$ 311,247 $ 117,759
Dec 24, 4 PM $ 0.00249
-0.21%
$ 310,880 $ 125,115
Dec 24, 3 PM $ 0.00249
-0.05%
$ 311,363 $ 125,083
Dec 24, 2 PM $ 0.0025
+0.00%
$ 311,510 $ 124,733
Dec 24, 1 PM $ 0.0025
+0.05%
$ 312,426 $ 119,913
Dec 24, 12 PM $ 0.00249
-0.09%
$ 311,308 $ 118,021
Dec 24, 11 AM $ 0.00249
-0.29%
$ 311,400 $ 117,965
Dec 24, 10 AM $ 0.0025
+0.21%
$ 312,356 $ 114,016
Dec 24, 9 AM $ 0.0025
-0.27%
$ 311,662 $ 113,995
Dec 24, 8 AM $ 0.0025
+0.04%
$ 312,384 $ 115,615
Dec 24, 7 AM $ 0.00249
-0.01%
$ 311,207 $ 122,960
Dec 24, 6 AM $ 0.00249
-0.14%
$ 311,326 $ 123,475