StarHeroes Historical Data

STAR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00249
-0.01%
$ 311,207 $ 122,960
Dec 24, 6 AM $ 0.00249
-0.14%
$ 311,326 $ 123,475
Dec 24, 5 AM $ 0.0025
+0.09%
$ 311,843 $ 124,244
Dec 24, 4 AM $ 0.00249
-0.03%
$ 311,459 $ 123,563
Dec 24, 3 AM $ 0.0025
-0.27%
$ 311,456 $ 123,807
Dec 24, 2 AM $ 0.0025
-0.21%
$ 311,821 $ 124,236
Dec 24, 1 AM $ 0.0025
+0.00%
$ 312,474 $ 124,847
Dec 24, 12 AM $ 0.0025
+1.33%
$ 311,953 $ 125,130
Dec 23, 11 PM $ 0.00246
-0.27%
$ 307,743 $ 124,855
Dec 23, 10 PM $ 0.00247
+0.05%
$ 308,517 $ 124,132
Dec 23, 9 PM $ 0.00247
-0.07%
$ 308,006 $ 123,844
Dec 23, 8 PM $ 0.00247
-0.11%
$ 308,305 $ 124,045
Dec 23, 7 PM $ 0.00247
+0.29%
$ 308,557 $ 124,112
Dec 23, 6 PM $ 0.00247
-0.27%
$ 308,218 $ 124,091
Dec 23, 5 PM $ 0.00248
+0.14%
$ 309,204 $ 124,224
Dec 23, 4 PM $ 0.00247
-0.01%
$ 308,757 $ 122,874
Dec 23, 3 PM $ 0.00247
+0.14%
$ 308,799 $ 123,388
Dec 23, 2 PM $ 0.00247
-0.54%
$ 308,803 $ 124,737
Dec 23, 1 PM $ 0.00248
-0.06%
$ 309,756 $ 125,429
Dec 23, 12 PM $ 0.00248
-3.11%
$ 309,908 $ 126,501
Dec 23, 11 AM $ 0.00256
-0.49%
$ 319,737 $ 126,110
Dec 23, 10 AM $ 0.00257
+0.09%
$ 321,444 $ 123,954
Dec 23, 9 AM $ 0.00257
-0.15%
$ 321,129 $ 123,201
Dec 23, 8 AM $ 0.00258
+0.12%
$ 321,858 $ 122,490
Dec 23, 7 AM $ 0.00258
+0.37%
$ 321,898 $ 123,687
Dec 23, 6 AM $ 0.00257
-0.19%
$ 320,748 $ 122,340
Dec 23, 5 AM $ 0.00257
-0.23%
$ 321,563 $ 122,739
Dec 23, 4 AM $ 0.00258
+0.11%
$ 322,033 $ 122,894
Dec 23, 3 AM $ 0.00257
-0.01%
$ 321,820 $ 122,412
Dec 23, 2 AM $ 0.00257
-0.07%
$ 321,321 $ 122,459
Dec 23, 1 AM $ 0.00258
-0.07%
$ 321,544 $ 124,125
Dec 23, 12 AM $ 0.00258
+0.22%
$ 322,254 $ 125,114
Dec 22, 11 PM $ 0.00257
-0.11%
$ 321,162 $ 123,922
Dec 22, 10 PM $ 0.00258
+0.37%
$ 321,818 $ 124,085
Dec 22, 9 PM $ 0.00257
-0.35%
$ 320,687 $ 124,556
Dec 22, 8 PM $ 0.00258
+0.13%
$ 321,730 $ 124,533
Dec 22, 7 PM $ 0.00257
-0.66%
$ 321,297 $ 124,513
Dec 22, 6 PM $ 0.00259
-0.07%
$ 323,499 $ 124,050
Dec 22, 5 PM $ 0.00259
-0.10%
$ 323,728 $ 123,547
Dec 22, 4 PM $ 0.0026
-0.02%
$ 324,209 $ 124,588
Dec 22, 3 PM $ 0.00259
-0.18%
$ 323,946 $ 124,151
Dec 22, 2 PM $ 0.0026
-0.41%
$ 324,640 $ 123,522
Dec 22, 1 PM $ 0.00261
-0.60%
$ 325,903 $ 123,988
Dec 22, 12 PM $ 0.00263
+0.08%
$ 327,912 $ 123,665
Dec 22, 11 AM $ 0.00263
+0.00%
$ 327,963 $ 123,232
Dec 22, 10 AM $ 0.00263
+0.09%
$ 327,807 $ 123,538
Dec 22, 9 AM $ 0.00262
+0.32%
$ 327,561 $ 124,781
Dec 22, 8 AM $ 0.00261
+0.30%
$ 326,435 $ 122,861
Dec 22, 7 AM $ 0.00261
+0.00%
$ 325,402 $ 120,571
Dec 22, 6 AM $ 0.0026
-0.09%
$ 325,025 $ 121,593