StarHeroes Historical Data

STAR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0026
-0.09%
$ 325,025 $ 121,593
Dec 22, 5 AM $ 0.0026
-0.12%
$ 325,186 $ 120,797
Dec 22, 4 AM $ 0.00261
+0.08%
$ 325,529 $ 121,010
Dec 22, 3 AM $ 0.00261
+0.34%
$ 325,620 $ 120,933
Dec 22, 2 AM $ 0.0026
+0.09%
$ 324,109 $ 122,043
Dec 22, 1 AM $ 0.00259
-0.04%
$ 323,825 $ 120,727
Dec 22, 12 AM $ 0.0026
+0.61%
$ 324,419 $ 118,096
Dec 21, 11 PM $ 0.00259
+0.17%
$ 322,922 $ 123,104
Dec 21, 10 PM $ 0.00258
-0.15%
$ 322,246 $ 122,184
Dec 21, 9 PM $ 0.00258
-0.20%
$ 322,655 $ 122,349
Dec 21, 8 PM $ 0.00259
+0.06%
$ 323,291 $ 122,592
Dec 21, 7 PM $ 0.00259
+0.43%
$ 322,212 $ 124,274
Dec 21, 6 PM $ 0.00258
+0.04%
$ 322,253 $ 124,550
Dec 21, 5 PM $ 0.00258
-0.18%
$ 322,111 $ 124,426
Dec 21, 4 PM $ 0.00258
+0.15%
$ 322,625 $ 124,319
Dec 21, 3 PM $ 0.00258
-0.10%
$ 322,221 $ 124,389
Dec 21, 2 PM $ 0.00258
+0.04%
$ 322,611 $ 123,795
Dec 21, 1 PM $ 0.00258
-0.46%
$ 322,470 $ 123,722
Dec 21, 12 PM $ 0.00259
+0.11%
$ 323,945 $ 124,033
Dec 21, 11 AM $ 0.00259
-0.01%
$ 323,577 $ 120,242
Dec 21, 10 AM $ 0.00259
+0.00%
$ 323,601 $ 120,223
Dec 21, 9 AM $ 0.00259
-0.10%
$ 323,607 $ 120,329
Dec 21, 8 AM $ 0.0026
+0.09%
$ 324,022 $ 120,505
Dec 21, 7 AM $ 0.00259
-0.28%
$ 323,405 $ 124,072
Dec 21, 6 AM $ 0.0026
+0.01%
$ 324,285 $ 123,752
Dec 21, 5 AM $ 0.0026
-0.06%
$ 324,199 $ 123,709
Dec 21, 4 AM $ 0.0026
-0.33%
$ 324,152 $ 123,736
Dec 21, 3 AM $ 0.00261
+0.58%
$ 325,306 $ 123,982
Dec 21, 2 AM $ 0.00259
+0.00%
$ 323,943 $ 122,013
Dec 21, 1 AM $ 0.00259
-0.62%
$ 323,893 $ 124,320
Dec 21, 12 AM $ 0.00261
+2.12%
$ 326,108 $ 124,752
Dec 20, 11 PM $ 0.00256
-0.26%
$ 319,196 $ 117,435
Dec 20, 10 PM $ 0.00256
+0.24%
$ 319,633 $ 121,295
Dec 20, 9 PM $ 0.00255
-0.12%
$ 318,777 $ 122,006
Dec 20, 8 PM $ 0.00256
-0.12%
$ 319,158 $ 123,526
Dec 20, 7 PM $ 0.00256
-0.10%
$ 319,471 $ 121,441
Dec 20, 6 PM $ 0.00256
+0.04%
$ 319,907 $ 121,510
Dec 20, 5 PM $ 0.00256
+0.29%
$ 319,782 $ 121,262
Dec 20, 4 PM $ 0.00255
-0.12%
$ 318,867 $ 123,099
Dec 20, 3 PM $ 0.00256
-0.19%
$ 318,996 $ 123,061
Dec 20, 2 PM $ 0.00256
+0.12%
$ 319,713 $ 123,025
Dec 20, 1 PM $ 0.00256
-0.21%
$ 319,485 $ 123,636
Dec 20, 12 PM $ 0.00256
-0.05%
$ 319,834 $ 122,650
Dec 20, 11 AM $ 0.00256
-0.02%
$ 320,008 $ 122,943
Dec 20, 10 AM $ 0.00256
+0.81%
$ 320,021 $ 122,294
Dec 20, 9 AM $ 0.00254
-0.10%
$ 317,375 $ 120,329
Dec 20, 8 AM $ 0.00254
-0.03%
$ 317,604 $ 119,080
Dec 20, 7 AM $ 0.00254
+0.17%
$ 317,216 $ 119,861
Dec 20, 6 AM $ 0.00254
+0.05%
$ 316,543 $ 122,185
Dec 20, 5 AM $ 0.00253
-0.24%
$ 316,234 $ 121,968