StarHeroes Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00255
-0.08%
$ 317,861 $ 94,141
Dec 18, 4 AM $ 0.00254
-0.42%
$ 316,963 $ 93,616
Dec 18, 3 AM $ 0.00254
-0.34%
$ 316,958 $ 95,807
Dec 18, 2 AM $ 0.00255
+0.12%
$ 319,292 $ 96,501
Dec 18, 1 AM $ 0.00254
-1.90%
$ 317,652 $ 94,923
Dec 18, 12 AM $ 0.0026
+0.34%
$ 324,122 $ 96,789
Dec 17, 11 PM $ 0.00259
-1.30%
$ 322,810 $ 96,964
Dec 17, 10 PM $ 0.00262
-5.61%
$ 327,065 $ 97,019
Dec 17, 9 PM $ 0.00278
-0.28%
$ 347,341 $ 96,360
Dec 17, 8 PM $ 0.00279
-0.01%
$ 348,449 $ 94,574
Dec 17, 7 PM $ 0.00279
-0.79%
$ 348,242 $ 94,823
Dec 17, 6 PM $ 0.00281
-0.31%
$ 351,017 $ 93,031
Dec 17, 5 PM $ 0.00282
-0.54%
$ 351,888 $ 93,738
Dec 17, 4 PM $ 0.00283
-0.33%
$ 353,809 $ 93,474
Dec 17, 3 PM $ 0.00284
+0.12%
$ 354,883 $ 94,250
Dec 17, 2 PM $ 0.00284
+0.71%
$ 354,442 $ 95,967
Dec 17, 1 PM $ 0.00282
+0.39%
$ 351,835 $ 95,862
Dec 17, 12 PM $ 0.00281
+0.80%
$ 350,677 $ 96,023
Dec 17, 11 AM $ 0.00279
+0.24%
$ 348,736 $ 95,662
Dec 17, 10 AM $ 0.00279
+0.17%
$ 348,415 $ 94,879
Dec 17, 9 AM $ 0.00279
-0.21%
$ 347,829 $ 95,593
Dec 17, 8 AM $ 0.00279
-0.28%
$ 348,465 $ 95,724
Dec 17, 7 AM $ 0.0028
+0.09%
$ 349,448 $ 95,217
Dec 17, 6 AM $ 0.0028
+0.09%
$ 349,137 $ 95,446
Dec 17, 5 AM $ 0.00279
-0.18%
$ 348,184 $ 95,521
Dec 17, 4 AM $ 0.00279
-0.07%
$ 348,824 $ 81,052
Dec 17, 3 AM $ 0.0028
+0.04%
$ 349,073 $ 78,391
Dec 17, 2 AM $ 0.00279
-0.29%
$ 348,948 $ 91,497
Dec 17, 1 AM $ 0.0028
+0.50%
$ 349,573 $ 91,725
Dec 17, 12 AM $ 0.00278
-0.14%
$ 346,951 $ 90,148
Dec 16, 11 PM $ 0.00278
-0.25%
$ 346,701 $ 90,709
Dec 16, 10 PM $ 0.00278
+0.21%
$ 347,477 $ 95,325
Dec 16, 9 PM $ 0.00277
+0.23%
$ 346,415 $ 94,163
Dec 16, 8 PM $ 0.00277
+0.00%
$ 345,214 $ 93,564
Dec 16, 7 PM $ 0.00277
-0.22%
$ 344,897 $ 93,448
Dec 16, 6 PM $ 0.00276
-0.32%
$ 344,911 $ 93,183
Dec 16, 5 PM $ 0.00277
-0.56%
$ 346,019 $ 92,519
Dec 16, 4 PM $ 0.00279
-0.03%
$ 348,405 $ 92,646
Dec 16, 3 PM $ 0.00279
+0.36%
$ 348,197 $ 92,265
Dec 16, 2 PM $ 0.00278
-0.25%
$ 347,377 $ 93,157
Dec 16, 1 PM $ 0.00279
-0.51%
$ 348,245 $ 95,147
Dec 16, 12 PM $ 0.0028
-0.09%
$ 349,816 $ 94,949
Dec 16, 11 AM $ 0.0028
-0.07%
$ 348,964 $ 94,898
Dec 16, 10 AM $ 0.00279
+0.00%
$ 348,324 $ 94,875
Dec 16, 9 AM $ 0.00278
-0.17%
$ 346,733 $ 94,232
Dec 16, 8 AM $ 0.00278
+0.47%
$ 347,950 $ 94,783
Dec 16, 7 AM $ 0.00278
-0.14%
$ 347,325 $ 95,032
Dec 16, 6 AM $ 0.00277
-0.15%
$ 346,327 $ 94,457
Dec 16, 5 AM $ 0.00278
-0.12%
$ 346,845 $ 94,870
Dec 16, 4 AM $ 0.00278
-0.25%
$ 346,952 $ 94,912