StarHeroes Historical Data

STAR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00278
-0.25%
$ 346,952 $ 94,912
Dec 16, 3 AM $ 0.00278
-0.18%
$ 347,076 $ 94,769
Dec 16, 2 AM $ 0.00279
+0.25%
$ 347,825 $ 94,107
Dec 16, 1 AM $ 0.00278
+0.29%
$ 347,575 $ 94,064
Dec 16, 12 AM $ 0.00278
-0.04%
$ 346,826 $ 94,187
Dec 15, 11 PM $ 0.00278
+0.49%
$ 346,749 $ 93,926
Dec 15, 10 PM $ 0.00277
-0.34%
$ 345,261 $ 92,264
Dec 15, 9 PM $ 0.00278
+0.47%
$ 346,576 $ 93,911
Dec 15, 8 PM $ 0.00277
-0.22%
$ 345,702 $ 94,035
Dec 15, 7 PM $ 0.00278
+0.42%
$ 346,562 $ 94,600
Dec 15, 6 PM $ 0.00276
-0.90%
$ 344,159 $ 94,909
Dec 15, 5 PM $ 0.00278
-0.33%
$ 347,489 $ 94,688
Dec 15, 4 PM $ 0.00279
-0.36%
$ 348,635 $ 94,120
Dec 15, 3 PM $ 0.0028
-0.37%
$ 349,879 $ 93,359
Dec 15, 2 PM $ 0.00281
-0.62%
$ 351,186 $ 92,117
Dec 15, 1 PM $ 0.00283
-0.06%
$ 352,961 $ 89,778
Dec 15, 12 PM $ 0.00284
+0.21%
$ 354,225 $ 90,681
Dec 15, 11 AM $ 0.00284
+0.21%
$ 354,224 $ 90,443
Dec 15, 10 AM $ 0.00283
-0.27%
$ 353,575 $ 91,464
Dec 15, 9 AM $ 0.00284
-0.01%
$ 354,516 $ 92,474
Dec 15, 8 AM $ 0.00284
-0.07%
$ 354,317 $ 78,969
Dec 15, 7 AM $ 0.00284
+0.11%
$ 354,567 $ 92,441
Dec 15, 6 AM $ 0.00284
+0.00%
$ 354,567 $ 92,860
Dec 15, 5 AM $ 0.00284
+0.00%
$ 354,567 $ 92,716
Dec 15, 4 AM $ 0.00284
+0.12%
$ 354,567 $ 92,990
Dec 15, 3 AM $ 0.00283
-0.06%
$ 353,486 $ 93,304
Dec 15, 2 AM $ 0.00283
+0.06%
$ 353,591 $ 93,746
Dec 15, 1 AM $ 0.00283
+0.12%
$ 353,595 $ 93,565
Dec 15, 12 AM $ 0.00283
+0.24%
$ 353,599 $ 93,591
Dec 14, 11 PM $ 0.00283
-0.02%
$ 352,742 $ 94,168
Dec 14, 10 PM $ 0.00282
-0.30%
$ 352,475 $ 93,725
Dec 14, 9 PM $ 0.00283
+0.15%
$ 353,549 $ 92,467
Dec 14, 8 PM $ 0.00284
-0.55%
$ 354,097 $ 92,353
Dec 14, 7 PM $ 0.00285
+0.10%
$ 356,061 $ 92,271
Dec 14, 6 PM $ 0.00285
-0.12%
$ 355,700 $ 91,494
Dec 14, 5 PM $ 0.00284
-0.20%
$ 355,153 $ 91,900
Dec 14, 4 PM $ 0.00285
-0.30%
$ 355,426 $ 92,388
Dec 14, 3 PM $ 0.00286
-0.12%
$ 356,820 $ 94,108
Dec 14, 2 PM $ 0.00286
+0.27%
$ 357,126 $ 93,446
Dec 14, 1 PM $ 0.00285
+0.54%
$ 356,162 $ 93,449
Dec 14, 12 PM $ 0.00284
-0.06%
$ 354,249 $ 93,059
Dec 14, 11 AM $ 0.00284
-0.49%
$ 354,130 $ 93,725
Dec 14, 10 AM $ 0.00285
-0.16%
$ 356,956 $ 93,852
Dec 14, 9 AM $ 0.00286
+0.20%
$ 356,689 $ 92,742
Dec 14, 8 AM $ 0.00286
+0.09%
$ 357,061 $ 93,365
Dec 14, 7 AM $ 0.00286
-0.04%
$ 356,092 $ 93,541
Dec 14, 6 AM $ 0.00285
-0.27%
$ 355,817 $ 93,769
Dec 14, 5 AM $ 0.00286
+0.21%
$ 357,188 $ 93,659
Dec 14, 4 AM $ 0.00286
-0.28%
$ 357,313 $ 93,781
Dec 14, 3 AM $ 0.00287
+0.12%
$ 357,975 $ 93,497