StarHeroes Historical Data

STAR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00286
-0.28%
$ 357,313 $ 93,781
Dec 14, 3 AM $ 0.00287
+0.12%
$ 357,975 $ 93,497
Dec 14, 2 AM $ 0.00287
+0.13%
$ 357,976 $ 93,711
Dec 14, 1 AM $ 0.00286
+0.71%
$ 357,176 $ 93,792
Dec 14, 12 AM $ 0.00284
+0.23%
$ 354,781 $ 93,612
Dec 13, 11 PM $ 0.00283
+1.03%
$ 353,754 $ 92,320
Dec 13, 10 PM $ 0.0028
+1.00%
$ 349,291 $ 88,874
Dec 13, 9 PM $ 0.00277
+0.22%
$ 345,845 $ 87,523
Dec 13, 8 PM $ 0.00277
+0.37%
$ 345,952 $ 87,697
Dec 13, 7 PM $ 0.00276
-0.13%
$ 344,998 $ 87,266
Dec 13, 6 PM $ 0.00276
-0.07%
$ 345,203 $ 85,820
Dec 13, 5 PM $ 0.00277
-0.18%
$ 345,328 $ 87,415
Dec 13, 4 PM $ 0.00277
+0.04%
$ 346,077 $ 87,624
Dec 13, 3 PM $ 0.00277
+0.11%
$ 345,952 $ 84,998
Dec 13, 2 PM $ 0.00277
+0.17%
$ 345,578 $ 87,654
Dec 13, 1 PM $ 0.00277
-0.07%
$ 345,221 $ 88,390
Dec 13, 12 PM $ 0.00277
+0.11%
$ 345,827 $ 87,249
Dec 13, 11 AM $ 0.00277
+0.01%
$ 345,453 $ 87,848
Dec 13, 10 AM $ 0.00277
+0.20%
$ 346,050 $ 86,991
Dec 13, 9 AM $ 0.00277
-0.24%
$ 345,255 $ 87,449
Dec 13, 8 AM $ 0.00277
+0.17%
$ 346,088 $ 86,761
Dec 13, 7 AM $ 0.00277
+0.08%
$ 345,493 $ 86,528
Dec 13, 6 AM $ 0.00277
+0.11%
$ 345,702 $ 75,818
Dec 13, 5 AM $ 0.00277
-0.22%
$ 345,328 $ 86,534
Dec 13, 4 AM $ 0.00277
+0.18%
$ 346,202 $ 86,717
Dec 13, 3 AM $ 0.00277
+0.11%
$ 346,077 $ 87,277
Dec 13, 2 AM $ 0.00277
+0.00%
$ 345,453 $ 87,321
Dec 13, 1 AM $ 0.00276
-0.12%
$ 345,203 $ 87,082
Dec 13, 12 AM $ 0.00276
-0.32%
$ 344,859 $ 87,074
Dec 12, 11 PM $ 0.00276
-0.10%
$ 345,202 $ 87,642
Dec 12, 10 PM $ 0.00277
+0.35%
$ 346,425 $ 86,734
Dec 12, 9 PM $ 0.00276
+0.11%
$ 345,203 $ 88,761
Dec 12, 8 PM $ 0.00277
+0.11%
$ 345,328 $ 88,574
Dec 12, 7 PM $ 0.00276
-0.47%
$ 345,078 $ 89,742
Dec 12, 6 PM $ 0.00278
-0.04%
$ 346,951 $ 91,549
Dec 12, 5 PM $ 0.00278
-0.58%
$ 347,200 $ 91,426
Dec 12, 4 PM $ 0.0028
+0.38%
$ 348,995 $ 91,332
Dec 12, 3 PM $ 0.00278
-1.07%
$ 347,672 $ 90,782
Dec 12, 2 PM $ 0.00281
-0.29%
$ 351,437 $ 87,097
Dec 12, 1 PM $ 0.00282
-0.51%
$ 352,252 $ 87,050
Dec 12, 12 PM $ 0.00284
-0.28%
$ 354,067 $ 78,682
Dec 12, 11 AM $ 0.00284
+0.07%
$ 355,191 $ 77,615
Dec 12, 10 AM $ 0.00284
-0.11%
$ 354,691 $ 88,147
Dec 12, 9 AM $ 0.00285
+0.11%
$ 355,066 $ 87,599
Dec 12, 8 AM $ 0.00285
-0.14%
$ 355,565 $ 87,135
Dec 12, 7 AM $ 0.00285
+0.00%
$ 356,065 $ 86,589
Dec 12, 6 AM $ 0.00285
+0.31%
$ 355,690 $ 90,910
Dec 12, 5 AM $ 0.00284
+0.00%
$ 354,325 $ 90,803
Dec 12, 4 AM $ 0.00284
+0.38%
$ 354,317 $ 90,428
Dec 12, 3 AM $ 0.00283
+0.17%
$ 353,750 $ 90,413