StarHeroes Historical Data

STAR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00283
+0.17%
$ 353,750 $ 90,413
Dec 12, 2 AM $ 0.00283
+0.32%
$ 353,261 $ 91,090
Dec 12, 1 AM $ 0.00282
+0.45%
$ 351,804 $ 90,891
Dec 12, 12 AM $ 0.00281
-0.28%
$ 350,213 $ 90,246
Dec 11, 11 PM $ 0.00281
-0.06%
$ 351,196 $ 90,126
Dec 11, 10 PM $ 0.00281
-0.28%
$ 351,402 $ 90,950
Dec 11, 9 PM $ 0.00282
+0.40%
$ 351,833 $ 90,632
Dec 11, 8 PM $ 0.0028
-0.25%
$ 349,323 $ 90,460
Dec 11, 7 PM $ 0.0028
+0.31%
$ 350,070 $ 89,004
Dec 11, 6 PM $ 0.00281
+0.43%
$ 350,421 $ 88,394
Dec 11, 5 PM $ 0.0028
-0.05%
$ 349,474 $ 86,289
Dec 11, 4 PM $ 0.0028
-0.12%
$ 350,097 $ 87,756
Dec 11, 3 PM $ 0.00281
-1.23%
$ 350,298 $ 88,543
Dec 11, 2 PM $ 0.00283
+2.88%
$ 353,210 $ 90,289
Dec 11, 1 PM $ 0.00275
+0.02%
$ 343,206 $ 88,720
Dec 11, 12 PM $ 0.00274
+0.07%
$ 342,324 $ 87,245
Dec 11, 11 AM $ 0.00275
-0.07%
$ 342,831 $ 79,855
Dec 11, 10 AM $ 0.00276
+0.40%
$ 344,329 $ 79,681
Dec 11, 9 AM $ 0.00275
-0.40%
$ 342,956 $ 80,268
Dec 11, 8 AM $ 0.00276
+0.11%
$ 344,329 $ 88,792
Dec 11, 7 AM $ 0.00275
-0.36%
$ 343,580 $ 89,056
Dec 11, 6 AM $ 0.00277
+0.18%
$ 345,578 $ 85,797
Dec 11, 5 AM $ 0.00277
-0.22%
$ 345,702 $ 88,489
Dec 11, 4 AM $ 0.00277
-0.07%
$ 346,077 $ 88,112
Dec 11, 3 AM $ 0.00277
-0.01%
$ 346,311 $ 88,167
Dec 11, 2 AM $ 0.00277
+0.16%
$ 346,338 $ 87,553
Dec 11, 1 AM $ 0.00277
-0.87%
$ 347,032 $ 87,972
Dec 11, 12 AM $ 0.00279
-1.19%
$ 347,791 $ 88,382
Dec 10, 11 PM $ 0.00282
-0.13%
$ 351,716 $ 88,451
Dec 10, 10 PM $ 0.00281
-0.21%
$ 351,172 $ 88,589
Dec 10, 9 PM $ 0.00281
-0.04%
$ 350,988 $ 88,214
Dec 10, 8 PM $ 0.00281
-1.52%
$ 351,112 $ 88,388
Dec 10, 7 PM $ 0.00286
+0.65%
$ 356,523 $ 88,785
Dec 10, 6 PM $ 0.00284
+0.65%
$ 354,113 $ 88,711
Dec 10, 5 PM $ 0.00283
+0.20%
$ 352,514 $ 88,378
Dec 10, 4 PM $ 0.00283
+0.44%
$ 352,269 $ 87,698
Dec 10, 3 PM $ 0.00281
-0.35%
$ 351,057 $ 88,316
Dec 10, 2 PM $ 0.00283
+0.15%
$ 352,669 $ 88,440
Dec 10, 1 PM $ 0.00283
-0.10%
$ 352,715 $ 87,090
Dec 10, 12 PM $ 0.00282
+0.10%
$ 352,259 $ 88,138
Dec 10, 11 AM $ 0.00282
-0.26%
$ 352,587 $ 87,576
Dec 10, 10 AM $ 0.00282
-0.53%
$ 352,123 $ 87,060
Dec 10, 9 AM $ 0.00284
+0.49%
$ 354,001 $ 88,601
Dec 10, 8 AM $ 0.00282
+0.39%
$ 352,052 $ 88,330
Dec 10, 7 AM $ 0.0028
+0.47%
$ 349,800 $ 88,169
Dec 10, 6 AM $ 0.00279
-0.01%
$ 348,178 $ 86,842
Dec 10, 5 AM $ 0.00279
-0.02%
$ 347,533 $ 84,531
Dec 10, 4 AM $ 0.0028
+0.10%
$ 348,854 $ 85,319
Dec 10, 3 AM $ 0.0028
-0.09%
$ 348,853 $ 84,914
Dec 10, 2 AM $ 0.00279
-0.25%
$ 347,555 $ 84,528