StarHeroes Historical Data

STAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00279
-0.25%
$ 347,555 $ 84,528
Dec 10, 1 AM $ 0.00279
-0.62%
$ 347,858 $ 83,784
Dec 10, 12 AM $ 0.0028
+0.75%
$ 349,572 $ 83,477
Dec 9, 11 PM $ 0.00279
-0.10%
$ 347,731 $ 83,502
Dec 9, 10 PM $ 0.00279
+0.30%
$ 347,159 $ 83,644
Dec 9, 9 PM $ 0.00278
-0.26%
$ 346,134 $ 85,223
Dec 9, 8 PM $ 0.00279
+0.02%
$ 347,271 $ 85,257
Dec 9, 7 PM $ 0.0028
-0.28%
$ 348,231 $ 85,873
Dec 9, 6 PM $ 0.0028
+0.46%
$ 349,201 $ 87,684
Dec 9, 5 PM $ 0.00279
+0.04%
$ 347,700 $ 87,652
Dec 9, 4 PM $ 0.00279
+1.15%
$ 347,550 $ 85,850
Dec 9, 3 PM $ 0.00275
+0.73%
$ 343,374 $ 87,399
Dec 9, 2 PM $ 0.00274
-0.02%
$ 340,873 $ 86,453
Dec 9, 1 PM $ 0.00273
-0.44%
$ 339,950 $ 87,651
Dec 9, 12 PM $ 0.00273
-0.28%
$ 340,399 $ 86,285
Dec 9, 11 AM $ 0.00274
+0.11%
$ 341,460 $ 87,091
Dec 9, 10 AM $ 0.00274
-0.07%
$ 341,071 $ 81,055
Dec 9, 9 AM $ 0.00274
+0.07%
$ 341,320 $ 80,136
Dec 9, 8 AM $ 0.00275
+0.37%
$ 342,067 $ 80,909
Dec 9, 7 AM $ 0.00273
+0.51%
$ 340,573 $ 86,894
Dec 9, 6 AM $ 0.00271
+0.11%
$ 337,832 $ 86,929
Dec 9, 5 AM $ 0.00271
+0.04%
$ 337,334 $ 86,268
Dec 9, 4 AM $ 0.00271
-0.06%
$ 337,209 $ 86,763
Dec 9, 3 AM $ 0.00272
-0.10%
$ 338,218 $ 86,655
Dec 9, 2 AM $ 0.00272
+0.18%
$ 338,566 $ 87,010
Dec 9, 1 AM $ 0.00272
-0.38%
$ 338,293 $ 87,139
Dec 9, 12 AM $ 0.00272
-0.24%
$ 339,327 $ 86,894
Dec 8, 11 PM $ 0.00273
+0.29%
$ 338,453 $ 86,037
Dec 8, 10 PM $ 0.00274
-0.12%
$ 339,086 $ 86,765
Dec 8, 9 PM $ 0.00274
+0.14%
$ 339,620 $ 84,747
Dec 8, 8 PM $ 0.00274
+0.04%
$ 339,256 $ 86,781
Dec 8, 7 PM $ 0.00274
-0.27%
$ 339,236 $ 86,791
Dec 8, 6 PM $ 0.00275
-0.01%
$ 340,274 $ 84,616
Dec 8, 5 PM $ 0.00275
+0.29%
$ 340,755 $ 84,875
Dec 8, 4 PM $ 0.00274
+0.10%
$ 340,223 $ 86,557
Dec 8, 3 PM $ 0.00274
+0.03%
$ 339,644 $ 86,606
Dec 8, 2 PM $ 0.00274
-0.78%
$ 339,551 $ 86,596
Dec 8, 1 PM $ 0.00276
-0.22%
$ 341,983 $ 86,637
Dec 8, 12 PM $ 0.00276
-0.26%
$ 342,721 $ 86,677
Dec 8, 11 AM $ 0.00277
-0.27%
$ 343,030 $ 86,389
Dec 8, 10 AM $ 0.00277
-0.27%
$ 343,346 $ 86,423
Dec 8, 9 AM $ 0.00278
+0.35%
$ 344,380 $ 85,185
Dec 8, 8 AM $ 0.00277
+0.02%
$ 343,176 $ 84,996
Dec 8, 7 AM $ 0.00277
-0.04%
$ 343,099 $ 86,409
Dec 8, 6 AM $ 0.00278
+0.14%
$ 343,966 $ 86,457
Dec 8, 5 AM $ 0.00277
+0.26%
$ 343,222 $ 86,114
Dec 8, 4 AM $ 0.00276
-0.01%
$ 342,327 $ 85,611
Dec 8, 3 AM $ 0.00276
-0.07%
$ 342,231 $ 86,356
Dec 8, 2 AM $ 0.00276
-0.10%
$ 342,004 $ 86,226
Dec 8, 1 AM $ 0.00276
+0.69%
$ 342,352 $ 86,324