StarHeroes Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00131
-0.08%
$ 225,604 $ 77,787
May 21, 4 PM $ 0.00131
-0.05%
$ 225,671 $ 77,792
May 21, 3 PM $ 0.00131
+0.00%
$ 225,777 $ 78,759
May 21, 2 PM $ 0.00131
-0.03%
$ 225,777 $ 79,096
May 21, 1 PM $ 0.00131
+0.00%
$ 225,844 $ 78,813
May 21, 12 PM $ 0.00131
-0.09%
$ 225,844 $ 78,933
May 21, 11 AM $ 0.00131
-0.03%
$ 226,045 $ 78,747
May 21, 10 AM $ 0.00131
+0.09%
$ 226,109 $ 78,388
May 21, 9 AM $ 0.00131
+0.12%
$ 226,043 $ 78,485
May 21, 8 AM $ 0.00131
+0.05%
$ 225,777 $ 78,605
May 21, 7 AM $ 0.00131
-0.05%
$ 225,671 $ 78,104
May 21, 6 AM $ 0.00131
-0.12%
$ 225,777 $ 78,655
May 21, 5 AM $ 0.00131
+0.03%
$ 225,977 $ 78,933
May 21, 4 AM $ 0.00131
-0.03%
$ 225,910 $ 79,207
May 21, 3 AM $ 0.00131
+0.09%
$ 226,040 $ 79,464
May 21, 2 AM $ 0.00131
-0.06%
$ 225,844 $ 79,092
May 21, 1 AM $ 0.00131
+0.09%
$ 225,975 $ 79,340
May 21, 12 AM $ 0.00131
+0.05%
$ 225,778 $ 79,496
May 20, 11 PM $ 0.00131
-0.22%
$ 225,671 $ 80,249
May 20, 10 PM $ 0.00131
-0.03%
$ 225,976 $ 80,680
May 20, 9 PM $ 0.00131
+0.09%
$ 226,103 $ 80,638
May 20, 8 PM $ 0.00131
+0.09%
$ 226,036 $ 80,831
May 20, 7 PM $ 0.00131
+0.00%
$ 225,844 $ 81,109
May 20, 6 PM $ 0.00131
-0.03%
$ 225,844 $ 80,727
May 20, 5 PM $ 0.00131
+0.00%
$ 225,907 $ 81,446
May 20, 4 PM $ 0.00131
+0.00%
$ 225,844 $ 81,915
May 20, 3 PM $ 0.00131
-0.12%
$ 225,735 $ 81,595
May 20, 2 PM $ 0.00131
-0.03%
$ 225,997 $ 82,074
May 20, 1 PM $ 0.00131
+0.03%
$ 226,061 $ 82,142
May 20, 12 PM $ 0.00131
-0.03%
$ 225,999 $ 81,963
May 20, 11 AM $ 0.00131
+0.02%
$ 226,000 $ 82,086
May 20, 10 AM $ 0.00131
-0.03%
$ 225,953 $ 82,958
May 20, 9 AM $ 0.00131
-0.02%
$ 226,017 $ 83,148
May 20, 8 AM $ 0.00131
-0.03%
$ 226,063 $ 82,629
May 20, 7 AM $ 0.00131
+0.13%
$ 226,189 $ 82,791
May 20, 6 AM $ 0.00131
+0.21%
$ 226,004 $ 83,856
May 20, 5 AM $ 0.00131
-0.08%
$ 225,633 $ 83,918
May 20, 4 AM $ 0.00131
+0.00%
$ 225,816 $ 84,550
May 20, 3 AM $ 0.00131
-0.27%
$ 225,818 $ 84,822
May 20, 2 AM $ 0.00131
+0.00%
$ 226,377 $ 85,407
May 20, 1 AM $ 0.00131
+0.14%
$ 226,376 $ 85,647
May 20, 12 AM $ 0.00131
-0.11%
$ 226,002 $ 85,551
May 19, 11 PM $ 0.00131
+0.11%
$ 226,189 $ 85,246
May 19, 10 PM $ 0.00131
-0.20%
$ 225,938 $ 85,038
May 19, 9 PM $ 0.00131
+0.03%
$ 226,317 $ 84,785
May 19, 8 PM $ 0.00131
-0.14%
$ 226,317 $ 84,089
May 19, 7 PM $ 0.00131
+0.41%
$ 226,631 $ 84,017
May 19, 6 PM $ 0.00131
-0.06%
$ 225,780 $ 84,036
May 19, 5 PM $ 0.00131
+0.09%
$ 225,970 $ 82,799
May 19, 4 PM $ 0.00131
+0.03%
$ 225,825 $ 83,873