StarHeroes Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00133
+0.03%
$ 229,736 $ 130,887
3:15 AM $ 0.00133
+0.03%
$ 229,736 $ 130,913
3:14 AM $ 0.00133
+0.06%
$ 229,736 $ 130,869
3:13 AM $ 0.00133
+0.06%
$ 229,736 $ 130,815
3:12 AM $ 0.00133
+0.01%
$ 229,736 $ 130,815
3:11 AM $ 0.00133
-0.05%
$ 229,736 $ 130,791
3:10 AM $ 0.00133
-0.02%
$ 229,736 $ 130,779
3:09 AM $ 0.00133
+0.00%
$ 229,588 $ 130,780
3:08 AM $ 0.00133
+0.06%
$ 229,588 $ 130,759
3:07 AM $ 0.00133
+0.03%
$ 229,588 $ 130,718
3:06 AM $ 0.00133
+0.00%
$ 229,588 $ 130,718
3:05 AM $ 0.00133
+0.06%
$ 229,588 $ 130,749
3:04 AM $ 0.00133
-0.06%
$ 229,440 $ 130,709
3:03 AM $ 0.00133
-0.03%
$ 229,440 $ 130,745
3:02 AM $ 0.00133
-0.03%
$ 229,440 $ 130,724
3:01 AM $ 0.00133
+0.00%
$ 229,440 $ 130,741
3:00 AM $ 0.00133
+0.00%
$ 229,440 $ 130,741
2:59 AM $ 0.00133
-0.01%
$ 229,735 $ 130,713
2:58 AM $ 0.00133
-0.12%
$ 229,735 $ 130,685
2:57 AM $ 0.00133
-0.03%
$ 229,735 $ 130,594
2:56 AM $ 0.00133
-0.06%
$ 229,735 $ 130,604
2:55 AM $ 0.00133
-0.06%
$ 229,735 $ 130,583
2:54 AM $ 0.00133
+0.00%
$ 230,248 $ 130,592
2:53 AM $ 0.00133
+0.03%
$ 230,248 $ 130,583
2:52 AM $ 0.00133
-0.03%
$ 230,248 $ 130,579
2:51 AM $ 0.00133
+0.03%
$ 230,248 $ 130,536
2:50 AM $ 0.00133
-0.03%
$ 230,248 $ 130,536
2:49 AM $ 0.00133
+0.00%
$ 230,100 $ 130,565
2:48 AM $ 0.00133
+0.03%
$ 230,100 $ 130,530
2:47 AM $ 0.00133
-0.06%
$ 230,100 $ 130,513
2:46 AM $ 0.00133
-0.06%
$ 230,100 $ 130,526
2:45 AM $ 0.00133
+0.00%
$ 230,100 $ 130,516
2:44 AM $ 0.00133
+0.00%
$ 230,100 $ 130,527
2:43 AM $ 0.00133
+0.03%
$ 230,100 $ 130,543
2:42 AM $ 0.00133
-0.03%
$ 230,100 $ 130,559
2:41 AM $ 0.00133
-0.06%
$ 230,100 $ 130,531
2:40 AM $ 0.00133
-0.03%
$ 230,100 $ 130,511
2:39 AM $ 0.00133
+0.03%
$ 230,174 $ 130,511
2:38 AM $ 0.00133
+0.03%
$ 230,174 $ 130,517
2:37 AM $ 0.00133
+0.00%
$ 230,174 $ 130,529
2:36 AM $ 0.00133
-0.06%
$ 230,174 $ 130,612
2:35 AM $ 0.00133
+0.00%
$ 230,174 $ 130,590
2:34 AM $ 0.00133
+0.03%
$ 230,248 $ 130,617
2:33 AM $ 0.00133
+0.03%
$ 230,248 $ 130,602
2:32 AM $ 0.00133
+0.00%
$ 230,248 $ 130,602
2:31 AM $ 0.00133
-0.03%
$ 230,248 $ 130,575
2:30 AM $ 0.00133
-0.03%
$ 230,248 $ 130,357
2:29 AM $ 0.00133
+0.25%
$ 230,026 $ 130,157
2:28 AM $ 0.00133
-0.37%
$ 230,026 $ 129,831
2:27 AM $ 0.00133
+0.07%
$ 230,026 $ 129,642